Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.892 | 0.894 | 0.892 | 193182 | 0.892 | DE |
| 26 | 0 | 0 | 0.782 | 0.898 | 0.768 | 61402 | 0.86564324 | DE |
| 52 | 0 | 0 | 0.78 | 1.25 | 0.73 | 86396 | 0.93424128 | DE |
| 156 | 0 | 0 | 4.355 | 5.64 | 0.65 | 41389 | 1.50024637 | DE |
| 260 | 0 | 0 | 5.25 | 5.64 | 0.65 | 43316 | 1.65738939 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733241300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1733154900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1732895700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1732809300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1732722900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1732636500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1732550100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1732290900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1732204500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1732118100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1732031700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1731945300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1731686100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1731599700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1731513300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1731426900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1731340500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1731081300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1730994900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1730908500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1730822100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1730735700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1730476500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1730390100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1730303700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1730217300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1730130900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1729871700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1729785300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1729698900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1729612500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1729526100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1729266900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1729180500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1729094100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1729007700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1728921300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1728662100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1728575700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1728489300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1728402900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1728316500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1728057300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1727970900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1727884500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1727798100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1727711700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1727452500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1727366100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1727279700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1727193300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1727106900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1726847700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1726761300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1726674900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1726588500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 368690 |
| 1726502100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 67870 |
| 1726242900 | 0.892 | 0 | 0.00 | 0.892 | 0.894 | 0.892 | 251070 |
| 1726156500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 49380 |
| 1726070100 | 0.892 | 0.002 | 0.22 | 0.892 | 0.892 | 0.892 | 228900 |
| 1725983700 | 0.89 | -0.002 | -0.22 | 0.892 | 0.892 | 0.89 | 293131 |
| 1725897300 | 0.892 | 0.0720001 | 8.78 | 0.84 | 0.892 | 0.84 | 748763 |
| 1725638100 | 0.8199999 | -0.02 | -2.38 | 0.8219999 | 0.832 | 0.812 | 29678 |
| 1725551700 | 0.84 | 0.008 | 0.96 | 0.83 | 0.848 | 0.812 | 50155 |
| 1725465300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 6400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
