Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.13793103448 | 1.45 | 1.5 | 1.35 | 5100 | 1.42029412 | DE |
| 4 | -0.13 | -8.55263157895 | 1.52 | 1.52 | 1.35 | 3160 | 1.42586498 | DE |
| 12 | -0.08 | -5.44217687075 | 1.47 | 1.94 | 1.33 | 8183 | 1.64393656 | DE |
| 26 | 0.1 | 7.7519379845 | 1.29 | 1.94 | 1.23 | 9806 | 1.54134868 | DE |
| 52 | -1.68 | -54.7231270358 | 3.07 | 3.37 | 1.1 | 10686 | 1.69553327 | DE |
| 156 | -9.61 | -87.3636363636 | 11 | 11 | 1.1 | 7556 | 2.64160912 | DE |
| 260 | -9.61 | -87.3636363636 | 11 | 11 | 1.1 | 7556 | 2.64160912 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.3899999 | -0.03 | -2.11 | 1.44 | 1.5 | 1.35 | 5400 |
| 1741280100 | 1.42 | -0.05 | -3.40 | 1.4 | 1.44 | 1.3799999 | 11400 |
| 1741193700 | 1.47 | 0.02 | 1.38 | 1.46 | 1.47 | 1.46 | 3000 |
| 1741107300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1741020900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 600 |
| 1740761700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 200 |
| 1740675300 | 1.45 | 0.04 | 2.84 | 1.44 | 1.45 | 1.44 | 1000 |
| 1740588900 | 1.41 | 0 | 0.00 | 1.4 | 1.41 | 1.35 | 6200 |
| 1740502500 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 1800 |
| 1740416100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740156900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740070500 | 1.42 | 0.01 | 0.71 | 1.42 | 1.45 | 1.42 | 4400 |
| 1739984100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739897700 | 1.41 | -0.03 | -2.08 | 1.41 | 1.46 | 1.41 | 1800 |
| 1739811300 | 1.44 | 0.04 | 2.86 | 1.44 | 1.44 | 1.44 | 2000 |
| 1739552100 | 1.4 | -0.08 | -5.41 | 1.47 | 1.47 | 1.4 | 4400 |
| 1739465700 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 600 |
| 1739379300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739292900 | 1.49 | -0.02 | -1.32 | 1.5 | 1.5 | 1.47 | 3400 |
| 1739206500 | 1.51 | -0.05 | -3.21 | 1.52 | 1.52 | 1.51 | 1200 |
| 1738947300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1738860900 | 1.56 | 0.05 | 3.31 | 1.56 | 1.56 | 1.56 | 200 |
| 1738774500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738688100 | 1.51 | -0.04 | -2.58 | 1.52 | 1.52 | 1.51 | 800 |
| 1738601700 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.52 | 1200 |
| 1738342500 | 1.53 | -0.06 | -3.77 | 1.53 | 1.53 | 1.53 | 600 |
| 1738256100 | 1.59 | 0.02 | 1.27 | 1.59 | 1.59 | 1.59 | 400 |
| 1738169700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738083300 | 1.57 | -0.04 | -2.48 | 1.59 | 1.59 | 1.54 | 11800 |
| 1737996900 | 1.61 | -0.04 | -2.42 | 1.6 | 1.61 | 1.55 | 2400 |
| 1737737700 | 1.65 | 0.03 | 1.85 | 1.65 | 1.65 | 1.65 | 200 |
| 1737651300 | 1.62 | -0.05 | -2.99 | 1.66 | 1.66 | 1.62 | 1600 |
| 1737564900 | 1.67 | -0.06 | -3.47 | 1.67 | 1.74 | 1.6399999 | 26400 |
| 1737478500 | 1.73 | 0.12 | 7.45 | 1.56 | 1.74 | 1.56 | 15000 |
| 1737392100 | 1.61 | -0.12 | -6.94 | 1.66 | 1.66 | 1.59 | 7800 |
| 1737132900 | 1.73 | -0.03 | -1.70 | 1.72 | 1.73 | 1.7 | 5600 |
| 1737046500 | 1.76 | 0.03 | 1.73 | 1.67 | 1.76 | 1.6399999 | 7800 |
| 1736960100 | 1.73 | 0.03 | 1.76 | 1.72 | 1.73 | 1.72 | 600 |
| 1736873700 | 1.7 | -0.05 | -2.86 | 1.7 | 1.74 | 1.7 | 4200 |
| 1736787300 | 1.75 | -0.07 | -3.85 | 1.76 | 1.81 | 1.7 | 8600 |
| 1736528100 | 1.82 | -0.06 | -3.19 | 1.88 | 1.9 | 1.75 | 33000 |
| 1736441700 | 1.88 | 0.14 | 8.05 | 1.73 | 1.94 | 1.73 | 49400 |
| 1736355300 | 1.74 | 0.1 | 6.10 | 1.71 | 1.84 | 1.6399999 | 57600 |
| 1736268900 | 1.6399999 | 0.21 | 14.69 | 1.49 | 1.7 | 1.49 | 37400 |
| 1736182500 | 1.43 | -0.04 | -2.72 | 1.48 | 1.55 | 1.43 | 14200 |
| 1735923300 | 1.47 | 0.14 | 10.53 | 1.35 | 1.48 | 1.35 | 11800 |
| 1735836900 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.3899999 | 1.33 | 2600 |
| 1735577700 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 1200 |
| 1735318500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 400 |
| 1734972900 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 1400 |
| 1734713700 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 1800 |
| 1734627300 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.41 | 1.37 | 11000 |
| 1734540900 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3799999 | 1.3799999 | 800 |
| 1734454500 | 1.36 | -0.09 | -6.21 | 1.41 | 1.41 | 1.34 | 15000 |
| 1734368100 | 1.45 | -0.06 | -3.97 | 1.47 | 1.47 | 1.45 | 4400 |
| 1734108900 | 1.51 | 0.01 | 0.67 | 1.46 | 1.51 | 1.46 | 7600 |
| 1734022500 | 1.5 | 0.13 | 9.49 | 1.4 | 1.5 | 1.3 | 33200 |
| 1733936100 | 1.37 | -0.07 | -4.86 | 1.42 | 1.42 | 1.37 | 5000 |
| 1733849700 | 1.44 | 0 | 0.00 | 1.41 | 1.46 | 1.41 | 4800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
