Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 746.99 | -9.47 | -1.25 | 750.85 | 757.93 | 746.99 | 3209 |
| 1741798500 | 756.46 | 15.74 | 2.12 | 746.64 | 763.37 | 744.95 | 2717 |
| 1741712100 | 740.72 | -12.37 | -1.64 | 748.09 | 750.38 | 737.07 | 3691 |
| 1741625700 | 753.09 | -16.57 | -2.15 | 779.73 | 779.73 | 747.84 | 5627 |
| 1741366500 | 769.66 | -19.49 | -2.47 | 779 | 783.61 | 769.66 | 1137 |
| 1741280100 | 789.15 | 2.19 | 0.28 | 795.47 | 796.31 | 779.47 | 2046 |
| 1741193700 | 786.96 | -9.55 | -1.20 | 804.64 | 807.47 | 786.96 | 1409 |
| 1741107300 | 796.51 | -36.62 | -4.40 | 813.28 | 814.05 | 793.82 | 2459 |
| 1741020900 | 833.13 | -3.97 | -0.47 | 845.92 | 846.5 | 827.63 | 894 |
| 1740761700 | 837.1 | -21.72 | -2.53 | 835.04 | 837.13 | 821.98 | 2156 |
| 1740675300 | 858.82 | -3.24 | -0.38 | 860.7 | 868.64 | 847.38 | 1356 |
| 1740588900 | 862.06 | 12.4 | 1.46 | 857.85 | 863.85 | 854.33 | 382 |
| 1740502500 | 849.66 | -23.29 | -2.67 | 861.56 | 865 | 843.97 | 1186 |
| 1740416100 | 872.95 | -20.67 | -2.31 | 880.12 | 883 | 865.41 | 757 |
| 1740156900 | 893.62 | -1.39 | -0.16 | 895.23 | 900.92 | 892.37 | 1034 |
| 1740070500 | 895.01 | -5.82 | -0.65 | 900.33 | 903.54 | 891.95 | 493 |
| 1739984100 | 900.83 | 0.66 | 0.07 | 902.2 | 905 | 899.76 | 611 |
| 1739897700 | 900.17 | 2.07 | 0.23 | 901.19 | 904.56 | 897.22 | 1140 |
| 1739811300 | 898.1 | 9.99 | 1.12 | 897.74 | 899.08 | 896.6 | 438 |
| 1739552100 | 888.11 | -3.35 | -0.38 | 891.81 | 891.81 | 886.72 | 267 |
| 1739465700 | 891.46 | 11.87 | 1.35 | 883.49 | 893 | 879.4 | 1269 |
| 1739379300 | 879.59 | -11.78 | -1.32 | 885.46 | 887.42 | 875.05 | 521 |
| 1739292900 | 891.37 | 0.86 | 0.10 | 886.47 | 891.37 | 881.93 | 574 |
| 1739206500 | 890.51 | 12.29 | 1.40 | 881.09 | 891 | 878.9 | 388 |
| 1738947300 | 878.22 | 1.39 | 0.16 | 880.67 | 883.56 | 875.5 | 489 |
| 1738860900 | 876.83 | 12.82 | 1.48 | 874.22 | 881.47 | 874.22 | 728 |
| 1738774500 | 864.01 | 2.17 | 0.25 | 857.9 | 864.01 | 851.8 | 1765 |
| 1738688100 | 861.84 | 6.75 | 0.79 | 854.59 | 862.58 | 851.28 | 289 |
| 1738601700 | 855.09 | -25.55 | -2.90 | 856.45 | 860.48 | 847.02 | 1687 |
| 1738342500 | 880.64 | 21.37 | 2.49 | 875.17 | 883 | 875.17 | 963 |
| 1738256100 | 859.27 | -6.15 | -0.71 | 868.92 | 871.75 | 855.55 | 1019 |
| 1738169700 | 865.42 | 2.22 | 0.26 | 884.68 | 884.68 | 865.42 | 760 |
| 1738083300 | 863.2 | 22.19 | 2.64 | 856.8 | 864.82 | 845.7 | 1504 |
| 1737996900 | 841.01 | -52.96 | -5.92 | 860.77 | 861.73 | 830.08 | 1999 |
| 1737737700 | 893.97 | -7.47 | -0.83 | 897.49 | 900.63 | 891.49 | 544 |
| 1737651300 | 901.44 | 24.38 | 2.78 | 902.18 | 902.18 | 895.72 | 586 |
| 1737564900 | 877.06 | 0 | 0.00 | 877.06 | 877.06 | 877.06 | 0 |
| 1737478500 | 877.06 | -9.25 | -1.04 | 882.36 | 888 | 876.29 | 749 |
| 1737392100 | 886.31 | -1.36 | -0.15 | 888.45 | 889.42 | 881.54 | 362 |
| 1737132900 | 887.67 | 5.09 | 0.58 | 877.86 | 891.55 | 877.86 | 1163 |
| 1737046500 | 882.58 | 0.43 | 0.05 | 892.45 | 895.54 | 882.58 | 1422 |
| 1736960100 | 882.15 | 16.12 | 1.86 | 863.98 | 883.5 | 863.98 | 2440 |
| 1736873700 | 866.03 | -0.47 | -0.05 | 874.67 | 877.68 | 865 | 921 |
| 1736787300 | 866.5 | -8.27 | -0.95 | 874.27 | 876.01 | 862.41 | 794 |
| 1736528100 | 874.77 | -14.93 | -1.68 | 888.29 | 890.84 | 872.31 | 1227 |
| 1736441700 | 889.7 | -3.47 | -0.39 | 885.51 | 890 | 885.51 | 286 |
| 1736355300 | 893.17 | -2.96 | -0.33 | 892.32 | 896.85 | 886 | 498 |
| 1736268900 | 896.13 | -14.34 | -1.58 | 902.37 | 911.26 | 892.4 | 1088 |
| 1736182500 | 910.47 | 17.72 | 1.98 | 897.51 | 912.57 | 897.51 | 452 |
| 1735923300 | 892.75 | 1.26 | 0.14 | 887.05 | 895.77 | 885.95 | 1489 |
| 1735836900 | 891.49 | 6.22 | 0.70 | 886.28 | 892.96 | 880.93 | 1643 |
| 1735577700 | 885.27 | -3.03 | -0.34 | 890.35 | 892.21 | 879.48 | 433 |
| 1735318500 | 888.3 | -1.24 | -0.14 | 902.14 | 904.61 | 883.09 | 844 |
| 1734972900 | 889.54 | 2.7 | 0.30 | 892.31 | 894.85 | 888.82 | 989 |
| 1734713700 | 886.84 | 1.06 | 0.12 | 872.91 | 888.09 | 860.26 | 1081 |
| 1734627300 | 885.78 | -14.22 | -1.58 | 878.11 | 886.41 | 875.36 | 2279 |
| 1734540900 | 900 | 9.37 | 1.05 | 897.97 | 901 | 894.91 | 584 |
| 1734454500 | 890.63 | -0.21 | -0.02 | 892.22 | 894.45 | 886.25 | 2232 |
| 1734368100 | 890.84 | 7.34 | 0.83 | 887.79 | 893.15 | 885.93 | 720 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
