Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.08163265306 | 7.35 | 7.35 | 6.9 | 4900 | 7.0377551 | DE |
| 4 | -0.35 | -4.72972972973 | 7.4 | 8.05 | 6.9 | 3806 | 7.46642336 | DE |
| 12 | 0.25 | 3.67647058824 | 6.8 | 8.05 | 6.65 | 3146 | 7.36821705 | DE |
| 26 | 0.6 | 9.3023255814 | 6.45 | 8.05 | 6.2 | 2525 | 7.12218045 | DE |
| 52 | 0 | 0 | 7.05 | 8.05 | 6.15 | 3011 | 6.96169811 | DE |
| 156 | 1.65 | 30.5555555556 | 5.4 | 8.05 | 4.6 | 3606 | 5.95555372 | DE |
| 260 | 2.21 | 45.6611570248 | 4.84 | 8.05 | 3 | 4403 | 5.34081374 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 7 | -0.05 | -0.71 | 7.05 | 7.2 | 7 | 7000 |
| 1738169700 | 7.05 | 0 | 0.00 | 7 | 7.05 | 7 | 1000 |
| 1738083300 | 7.05 | 0.05 | 0.71 | 7.2 | 7.2 | 6.95 | 5000 |
| 1737996900 | 7 | -0.25 | -3.45 | 7.25 | 7.3 | 7 | 9000 |
| 1737737700 | 7.25 | -0.15 | -2.03 | 7.35 | 7.35 | 7.25 | 2500 |
| 1737651300 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 500 |
| 1737564900 | 7.5 | -0.15 | -1.96 | 7.5 | 7.75 | 7.5 | 4500 |
| 1737478500 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 500 |
| 1737392100 | 7.6 | -0.25 | -3.18 | 7.8 | 7.8 | 7.55 | 3000 |
| 1737132900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737046500 | 7.85 | -0.1 | -1.26 | 7.7 | 7.85 | 7.7 | 1500 |
| 1736960100 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.9 | 4000 |
| 1736873700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1736787300 | 7.9 | -0.15 | -1.86 | 7.95 | 8 | 7.9 | 2000 |
| 1736528100 | 8.05 | 0.15 | 1.90 | 7.9 | 8.05 | 7.8 | 6500 |
| 1736441700 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.7 | 3000 |
| 1736355300 | 7.8 | 0.5 | 6.85 | 7.4 | 7.8 | 7.4 | 7000 |
| 1736268900 | 7.3 | -0.15 | -2.01 | 7.45 | 7.45 | 7.3 | 4500 |
| 1736182500 | 7.45 | 0.05 | 0.68 | 7.35 | 7.6 | 7.35 | 6000 |
| 1735923300 | 7.4 | -0.2 | -2.63 | 7.4 | 7.4 | 7.4 | 1000 |
| 1735836900 | 7.6 | 0.3 | 4.11 | 7.4 | 7.6 | 7.35 | 2000 |
| 1735577700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735318500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734972900 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 500 |
| 1734713700 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 500 |
| 1734627300 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 1500 |
| 1734540900 | 7.6 | 0 | 0.00 | 7.75 | 7.95 | 7.6 | 4500 |
| 1734454500 | 7.6 | 0.1 | 1.33 | 7.55 | 7.65 | 7.5 | 3500 |
| 1734368100 | 7.5 | 0.1 | 1.35 | 7.45 | 7.65 | 7.35 | 7000 |
| 1734108900 | 7.4 | 0 | 0.00 | 7.3 | 7.95 | 7.3 | 9500 |
| 1734022500 | 7.4 | 0.2 | 2.78 | 7.1 | 7.4 | 7.1 | 1000 |
| 1733936100 | 7.2 | 0.2 | 2.86 | 7.1 | 7.25 | 7 | 12500 |
| 1733849700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733763300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733504100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1733417700 | 7 | 0.15 | 2.19 | 6.95 | 7 | 6.95 | 10000 |
| 1733331300 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 500 |
| 1733244900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733158500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732899300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732812900 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 500 |
| 1732726500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732640100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732553700 | 6.85 | 0.05 | 0.74 | 6.9 | 6.9 | 6.85 | 1500 |
| 1732294500 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 500 |
| 1732208100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732121700 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 500 |
| 1732035300 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 500 |
| 1731948900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 500 |
| 1731689700 | 6.75 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 1500 |
| 1731603300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731516900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731430500 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 500 |
| 1731344100 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 500 |
| 1731084900 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 500 |
| 1730998500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730912100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730825700 | 6.75 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 1000 |
| 1730739300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730480100 | 6.75 | -0.1 | -1.46 | 6.85 | 6.85 | 6.75 | 1000 |
| 1730361600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
