Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 4.116 | 0.04 | 0.87 | 4.1025 | 4.116 | 4.1025 | 1320 |
| 1732121700 | 4.0805 | 0 | 0.00 | 4.0805 | 4.0805 | 4.0805 | 0 |
| 1732035300 | 4.0805 | 0.02 | 0.41 | 4.0805 | 4.0805 | 4.0805 | 370 |
| 1731948900 | 4.064 | 0 | 0.00 | 4.064 | 4.064 | 4.064 | 0 |
| 1731689700 | 4.064 | 0 | 0.07 | 4.064 | 4.064 | 4.064 | 31 |
| 1731603300 | 4.061 | -0.02 | -0.45 | 4.061 | 4.061 | 4.061 | 256 |
| 1731516900 | 4.0795 | -0.03 | -0.62 | 4.0795 | 4.0795 | 4.0795 | 285 |
| 1731430500 | 4.105 | 0 | 0.00 | 4.107 | 4.107 | 4.105 | 11765 |
| 1731344100 | 4.105 | 0.02 | 0.42 | 4.0945 | 4.1135 | 4.0945 | 1561 |
| 1731084900 | 4.088 | 0.07 | 1.81 | 4.0495 | 4.088 | 4.0495 | 6032 |
| 1730998500 | 4.0155 | 0.02 | 0.41 | 4.13 | 4.13 | 3.999 | 400 |
| 1730912100 | 3.999 | -0 | -0.09 | 4.0035 | 4.0035 | 3.988 | 1000 |
| 1730825700 | 4.0025 | -0.01 | -0.31 | 4.017 | 4.019 | 4.0025 | 1750 |
| 1730739300 | 4.015 | -0.01 | -0.12 | 4.0199999 | 4.0199999 | 4.015 | 10000 |
| 1730480100 | 4.0199999 | 0 | 0.02 | 4.0679999 | 4.0679999 | 4.0199999 | 5665 |
| 1730393700 | 4.019 | -0.02 | -0.61 | 4.0305 | 4.0305 | 4.019 | 878 |
| 1730307300 | 4.0435 | 0.02 | 0.57 | 4.051 | 4.051 | 4.0435 | 2053 |
| 1730220900 | 4.0205 | 0 | 0.10 | 4.003 | 4.0205 | 4.003 | 2250 |
| 1730134500 | 4.0165 | -0.04 | -0.89 | 4.023 | 4.023 | 4.0165 | 3160 |
| 1729871700 | 4.0525 | -0.02 | -0.49 | 4.0635 | 4.074 | 4.05 | 1634 |
| 1729785300 | 4.0725 | 0.02 | 0.48 | 4.075 | 4.075 | 4.065 | 13239 |
| 1729698900 | 4.053 | -0.01 | -0.33 | 4.0525 | 4.054 | 4.0505 | 12895 |
| 1729612500 | 4.0664999 | 0 | 0.00 | 4.0664999 | 4.0664999 | 4.0664999 | 0 |
| 1729526100 | 4.0664999 | -0.02 | -0.53 | 4.1064999 | 4.1064999 | 4.0664999 | 895 |
| 1729266900 | 4.088 | -0.04 | -1.00 | 4.08 | 4.0975 | 4.08 | 1679 |
| 1729180500 | 4.1295 | -0.03 | -0.64 | 4.154 | 4.154 | 4.1295 | 3850 |
| 1729094100 | 4.156 | 0.06 | 1.48 | 4.156 | 4.156 | 4.156 | 535 |
| 1729007700 | 4.0955 | 0.05 | 1.21 | 4.089 | 4.0955 | 4.089 | 900 |
| 1728921300 | 4.0465 | -0.01 | -0.21 | 4.049 | 4.049 | 4.0465 | 5632 |
| 1728662100 | 4.055 | -0.03 | -0.83 | 4.087 | 4.087 | 4.055 | 9089 |
| 1728575700 | 4.089 | -0.01 | -0.24 | 4.0865 | 4.089 | 4.0835 | 9000 |
| 1728489300 | 4.099 | 0.03 | 0.63 | 4.106 | 4.106 | 4.099 | 8915 |
| 1728402900 | 4.0735 | -0.04 | -1.06 | 4.1005 | 4.1025 | 4.0735 | 610 |
| 1728316500 | 4.117 | -0.03 | -0.77 | 4.117 | 4.117 | 4.117 | 2554 |
| 1728057300 | 4.149 | -0.02 | -0.40 | 4.159 | 4.159 | 4.149 | 1851 |
| 1727970900 | 4.1655 | 0.01 | 0.14 | 4.1655 | 4.1655 | 4.1655 | 5 |
| 1727884500 | 4.1595 | -0.06 | -1.33 | 4.1865 | 4.1865 | 4.159 | 280 |
| 1727798100 | 4.2154999 | 0.08 | 1.95 | 4.187 | 4.2154999 | 4.187 | 1050 |
| 1727711700 | 4.135 | -0.01 | -0.25 | 4.135 | 4.135 | 4.135 | 8000 |
| 1727452500 | 4.1455 | 0 | 0.07 | 4.1595 | 4.1595 | 4.1455 | 10756 |
| 1727366100 | 4.1425 | 0 | 0.00 | 4.1425 | 4.1425 | 4.1425 | 0 |
| 1727279700 | 4.1425 | -0.02 | -0.37 | 4.1425 | 4.1425 | 4.1425 | 375 |
| 1727193300 | 4.158 | 0 | 0.00 | 4.158 | 4.158 | 4.158 | 0 |
| 1727106900 | 4.158 | -0 | -0.02 | 4.1765 | 4.1765 | 4.158 | 425 |
| 1726847700 | 4.159 | -0.03 | -0.80 | 4.159 | 4.159 | 4.159 | 500 |
| 1726761300 | 4.1925 | -0.03 | -0.80 | 4.1925 | 4.1925 | 4.1925 | 1314 |
| 1726674900 | 4.2265 | -0.03 | -0.75 | 4.2265 | 4.2265 | 4.2265 | 3234 |
| 1726588500 | 4.2585 | 0.01 | 0.20 | 4.2715 | 4.2715 | 4.2585 | 1000 |
| 1726502100 | 4.25 | -0.01 | -0.32 | 4.2375 | 4.25 | 4.236 | 21760 |
| 1726242900 | 4.2634999 | 0 | 0.00 | 4.2634999 | 4.2634999 | 4.2634999 | 0 |
| 1726156500 | 4.2634999 | -0.06 | -1.43 | 4.2634999 | 4.2634999 | 4.2634999 | 1250 |
| 1726070100 | 4.3255 | 0.03 | 0.71 | 4.335 | 4.3404999 | 4.3255 | 5340 |
| 1725983700 | 4.295 | 0.04 | 0.89 | 4.295 | 4.295 | 4.295 | 3100 |
| 1725897300 | 4.257 | 0 | 0.00 | 4.257 | 4.257 | 4.257 | 0 |
| 1725638100 | 4.257 | 0.03 | 0.83 | 4.252 | 4.257 | 4.252 | 5002 |
| 1725551700 | 4.222 | 0 | 0.00 | 4.222 | 4.222 | 4.222 | 0 |
| 1725465300 | 4.222 | 0.1 | 2.31 | 4.211 | 4.222 | 4.211 | 1348 |
| 1725378900 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1725292500 | 4.1265 | -0.06 | -1.32 | 4.1265 | 4.1265 | 4.1265 | 1 |
| 1725033300 | 4.1815 | 0.01 | 0.26 | 4.1815 | 4.1815 | 4.1815 | 120 |
| 1724946900 | 4.1705 | 0 | 0.00 | 4.1705 | 4.1705 | 4.1705 | 0 |
| 1724860500 | 4.1705 | -0 | -0.07 | 4.1705 | 4.1705 | 4.1705 | 6149 |
| 1724774100 | 4.1735 | 0 | 0.00 | 4.1735 | 4.1735 | 4.1735 | 0 |
| 1724687700 | 4.1735 | 0.01 | 0.16 | 4.1735 | 4.1735 | 4.1735 | 2893 |
| 1724428500 | 4.167 | -0.01 | -0.19 | 4.1645 | 4.167 | 4.1645 | 6599 |
| 1724342100 | 4.175 | -0.02 | -0.54 | 4.1725 | 4.178 | 4.1725 | 22658 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
