Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 3.9535 | 0 | 0.00 | 3.9535 | 3.9535 | 3.9535 | 0 |
| 1743695700 | 3.9535 | 0.05 | 1.19 | 3.9535 | 3.9535 | 3.9535 | 2400 |
| 1743612900 | 3.907 | 0 | 0.00 | 3.907 | 3.907 | 3.907 | 0 |
| 1743526500 | 3.907 | 0 | 0.00 | 3.907 | 3.907 | 3.907 | 0 |
| 1743440100 | 3.907 | 0 | 0.00 | 3.907 | 3.907 | 3.907 | 0 |
| 1743180900 | 3.907 | 0 | 0.00 | 3.907 | 3.907 | 3.907 | 0 |
| 1743094500 | 3.907 | -0.05 | -1.19 | 3.907 | 3.907 | 3.907 | 448 |
| 1743008100 | 3.954 | 0 | 0.00 | 3.954 | 3.954 | 3.954 | 0 |
| 1742921700 | 3.954 | 0 | 0.00 | 3.954 | 3.954 | 3.954 | 0 |
| 1742835300 | 3.954 | -0.03 | -0.85 | 3.9485 | 3.954 | 3.9485 | 11523 |
| 1742576100 | 3.988 | 0.04 | 0.99 | 3.988 | 3.988 | 3.988 | 3 |
| 1742489700 | 3.949 | 0 | 0.00 | 3.949 | 3.949 | 3.949 | 0 |
| 1742403300 | 3.949 | 0.02 | 0.64 | 3.954 | 3.954 | 3.9485 | 6222 |
| 1742316900 | 3.924 | -0.01 | -0.27 | 3.924 | 3.924 | 3.924 | 6349 |
| 1742230500 | 3.9345 | 0.02 | 0.52 | 3.9345 | 3.9345 | 3.9345 | 6777 |
| 1741971300 | 3.914 | -0.06 | -1.60 | 3.9485 | 3.9485 | 3.914 | 3128 |
| 1741884900 | 3.9775 | 0 | 0.00 | 3.9775 | 3.9775 | 3.9775 | 0 |
| 1741798500 | 3.9775 | -0.04 | -1.06 | 3.983 | 3.983 | 3.9735 | 8758 |
| 1741712100 | 4.0199999 | 0 | 0.05 | 4.0199999 | 4.0199999 | 4.0199999 | 245 |
| 1741625700 | 4.018 | -0.02 | -0.38 | 4.031 | 4.031 | 4.018 | 7694 |
| 1741366500 | 4.0335 | -0.04 | -0.87 | 4.026 | 4.0335 | 4.006 | 19916 |
| 1741280100 | 4.069 | 0 | 0.00 | 4.069 | 4.069 | 4.069 | 0 |
| 1741193700 | 4.069 | -0.13 | -3.14 | 4.1005 | 4.1005 | 4.069 | 93096 |
| 1741107300 | 4.2009999 | 0.01 | 0.33 | 4.1975 | 4.2009999 | 4.1975 | 250 |
| 1741020900 | 4.187 | -0.01 | -0.20 | 4.2195 | 4.2195 | 4.187 | 11046 |
| 1740761700 | 4.1955 | 0.02 | 0.39 | 4.1955 | 4.1955 | 4.1955 | 5000 |
| 1740675300 | 4.179 | 0.02 | 0.53 | 4.179 | 4.179 | 4.179 | 250 |
| 1740588900 | 4.157 | 0.02 | 0.43 | 4.157 | 4.157 | 4.157 | 962 |
| 1740502500 | 4.139 | 0.06 | 1.36 | 4.1529999 | 4.1529999 | 4.1255 | 1054 |
| 1740416100 | 4.0835 | 0.02 | 0.43 | 4.0875 | 4.091 | 4.0835 | 18066 |
| 1740156900 | 4.066 | 0.03 | 0.74 | 4.0535 | 4.066 | 4.0535 | 4562 |
| 1740070500 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1739984100 | 4.0359999 | -0.02 | -0.44 | 4.03 | 4.042 | 4.03 | 7213 |
| 1739897700 | 4.054 | 0 | 0.00 | 4.054 | 4.054 | 4.054 | 0 |
| 1739811300 | 4.054 | 0.01 | 0.15 | 4.054 | 4.054 | 4.054 | 2500 |
| 1739552100 | 4.048 | -0 | -0.02 | 4.048 | 4.048 | 4.048 | 444 |
| 1739465700 | 4.049 | 0.03 | 0.80 | 4.049 | 4.049 | 4.049 | 240 |
| 1739379300 | 4.017 | -0.09 | -2.08 | 4.0765 | 4.0765 | 4.016 | 11969 |
| 1739292900 | 4.1025 | -0.03 | -0.70 | 4.1265 | 4.1265 | 4.1025 | 29580 |
| 1739206500 | 4.1315 | 0.01 | 0.27 | 4.128 | 4.1315 | 4.127 | 3979 |
| 1738947300 | 4.1205 | -0.02 | -0.48 | 4.1395 | 4.1455 | 4.11 | 11895 |
| 1738860900 | 4.1405 | 0.05 | 1.17 | 4.1405 | 4.1405 | 4.1405 | 120 |
| 1738774500 | 4.0925 | 0.04 | 0.89 | 4.0925 | 4.0925 | 4.0925 | 740 |
| 1738688100 | 4.0565 | -0.06 | -1.42 | 4.0565 | 4.0565 | 4.0565 | 3052 |
| 1738601700 | 4.115 | 0.06 | 1.43 | 4.092 | 4.115 | 4.0915 | 15758 |
| 1738342500 | 4.057 | -0.01 | -0.28 | 4.047 | 4.057 | 4.047 | 347 |
| 1738256100 | 4.0685 | 0.03 | 0.63 | 4.0655 | 4.0685 | 4.0655 | 2481 |
| 1738169700 | 4.043 | 0.03 | 0.79 | 4.051 | 4.0545 | 4.043 | 8224 |
| 1738083300 | 4.0115 | -0.01 | -0.12 | 4.0175 | 4.0175 | 4.0115 | 137 |
| 1737996900 | 4.0165 | 0.07 | 1.68 | 4.015 | 4.0165 | 4.015 | 3775 |
| 1737737700 | 3.95 | -0.02 | -0.53 | 3.951 | 3.9535 | 3.9465 | 26828 |
| 1737651300 | 3.971 | -0.06 | -1.42 | 4.0119999 | 4.0119999 | 3.971 | 15093 |
| 1737564900 | 4.0279999 | 0 | 0.00 | 4.0279999 | 4.0279999 | 4.0279999 | 0 |
| 1737478500 | 4.0279999 | 0.02 | 0.57 | 4.03 | 4.0439999 | 4.0279999 | 7086 |
| 1737392100 | 4.005 | -0.02 | -0.47 | 4.005 | 4.005 | 3.992 | 3050 |
| 1737132900 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1737046500 | 4.024 | 0.06 | 1.45 | 4.026 | 4.0279999 | 4.024 | 3672 |
| 1736960100 | 3.9665 | 0 | 0.00 | 3.9665 | 3.9665 | 3.9665 | 0 |
| 1736873700 | 3.9665 | -0.03 | -0.63 | 3.994 | 3.994 | 3.9665 | 1750 |
| 1736787300 | 3.9915 | 0 | 0.09 | 3.978 | 3.9955 | 3.978 | 27448 |
| 1736528100 | 3.988 | -0.01 | -0.20 | 3.972 | 3.992 | 3.969 | 42451 |
| 1736441700 | 3.996 | 0.03 | 0.65 | 3.9885 | 3.9975 | 3.988 | 10529 |
| 1736355300 | 3.97 | 0.02 | 0.42 | 3.9635 | 3.9725 | 3.9635 | 69641 |
| 1736268900 | 3.9535 | -0.03 | -0.78 | 3.961 | 3.9775 | 3.9535 | 27631 |
| 1736182500 | 3.9845 | -0.09 | -2.14 | 4.0054999 | 4.01 | 3.9845 | 27312 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
