Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738688100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738601700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738342500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738256100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 154 |
| 1738169700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1738083300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737996900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737737700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737651300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737564900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1737478500 | 24.58 | 0.07 | 0.31 | 24.58 | 24.58 | 24.58 | 169 |
| 1737392100 | 24.505 | 0.18 | 0.76 | 24.505 | 24.505 | 24.505 | 150 |
| 1737132900 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1737046500 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1736960100 | 24.32 | -0.08 | -0.33 | 24.32 | 24.32 | 24.32 | 800 |
| 1736873700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736787300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736528100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736441700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736355300 | 24.4 | -0.16 | -0.65 | 24.4 | 24.4 | 24.4 | 1700 |
| 1736268900 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1736182500 | 24.56 | -0.12 | -0.49 | 24.56 | 24.56 | 24.56 | 59 |
| 1735923300 | 24.68 | 0.3 | 1.23 | 24.68 | 24.68 | 24.68 | 146 |
| 1735836900 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1735577700 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1735318500 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1734972900 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1734713700 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1734627300 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1734540900 | 24.38 | -0.34 | -1.38 | 24.395 | 24.395 | 24.375 | 2235 |
| 1734454500 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1734368100 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1734108900 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1734022500 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1733936100 | 24.72 | 0.1 | 0.41 | 24.72 | 24.72 | 24.72 | 508 |
| 1733849700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1733763300 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1733504100 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1733417700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1733331300 | 24.62 | 0.13 | 0.53 | 24.62 | 24.62 | 24.62 | 204 |
| 1733244900 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1733158500 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1732899300 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1732812900 | 24.49 | -0.05 | -0.18 | 24.49 | 24.49 | 24.49 | 117 |
| 1732726500 | 24.535 | 0.02 | 0.08 | 24.535 | 24.535 | 24.535 | 85 |
| 1732640100 | 24.515 | -0.03 | -0.10 | 24.475 | 24.515 | 24.475 | 1776 |
| 1732553700 | 24.54 | -0.06 | -0.24 | 24.54 | 24.54 | 24.54 | 5 |
| 1732294500 | 24.6 | 0.4 | 1.65 | 24.625 | 24.715 | 24.565 | 2644 |
| 1732208100 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732121700 | 24.2 | 0.04 | 0.19 | 24.19 | 24.2 | 24.19 | 14495 |
| 1732035300 | 24.155 | 0.04 | 0.17 | 24.155 | 24.155 | 24.155 | 39 |
| 1731948900 | 24.115 | 0.05 | 0.21 | 24.115 | 24.115 | 24.115 | 38 |
| 1731689700 | 24.065 | -0.03 | -0.10 | 24.065 | 24.065 | 24.065 | 233 |
| 1731603300 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1731516900 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1731430500 | 24.09 | 0.13 | 0.54 | 24.015 | 24.09 | 24.015 | 1297 |
| 1731344100 | 23.96 | 0.14 | 0.57 | 23.96 | 23.96 | 23.96 | 250 |
| 1731084900 | 23.825 | 0.21 | 0.89 | 23.825 | 23.825 | 23.825 | 212 |
| 1730998500 | 23.615 | -0.02 | -0.08 | 23.615 | 23.615 | 23.615 | 1166 |
| 1730912100 | 23.635 | 0.07 | 0.30 | 23.69 | 23.69 | 23.635 | 23608 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
