Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 92.66 | 0.89 | 0.97 | 92.82 | 92.82 | 92.66 | 276 |
| 1732208100 | 91.77 | 0.26 | 0.28 | 91.79 | 91.79 | 91.77 | 2159 |
| 1732121700 | 91.51 | -0.19 | -0.21 | 91.38 | 91.51 | 91.32 | 3878 |
| 1732035300 | 91.7 | 0.5 | 0.55 | 91.7 | 91.7 | 91.7 | 6 |
| 1731948900 | 91.2 | 0.02 | 0.02 | 91.3 | 91.3 | 91.2 | 267 |
| 1731689700 | 91.18 | -0.19 | -0.21 | 91.1 | 91.18 | 91.09 | 472 |
| 1731603300 | 91.37 | 0.65 | 0.72 | 91.58 | 91.58 | 91.37 | 336 |
| 1731516900 | 90.72 | -0.32 | -0.35 | 90.72 | 90.72 | 90.72 | 127 |
| 1731430500 | 91.04 | 0.17 | 0.19 | 91.12 | 91.12 | 91.04 | 540 |
| 1731344100 | 90.87 | 0.53 | 0.59 | 90.64 | 90.87 | 90.64 | 32 |
| 1731084900 | 90.34 | 0.93 | 1.04 | 90 | 90.34 | 89.9 | 474 |
| 1730998500 | 89.41 | -0.2 | -0.22 | 89.6 | 89.6 | 89.41 | 237 |
| 1730912100 | 89.61 | 0.63 | 0.71 | 89.63 | 89.75 | 89.61 | 593 |
| 1730825700 | 88.98 | -0.03 | -0.03 | 88.97 | 89.04 | 88.97 | 1114 |
| 1730739300 | 89.01 | -0.24 | -0.27 | 89.01 | 89.01 | 89.01 | 500 |
| 1730480100 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1730393700 | 89.25 | -0.5 | -0.56 | 89.25 | 89.25 | 89.25 | 81 |
| 1730307300 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1730220900 | 89.75 | 0.18 | 0.20 | 89.53 | 89.75 | 89.53 | 57 |
| 1730134500 | 89.57 | -0.28 | -0.31 | 89.73 | 89.73 | 89.57 | 100 |
| 1729871700 | 89.85 | -0.08 | -0.09 | 89.83 | 89.9 | 89.83 | 646 |
| 1729785300 | 89.93 | -0.23 | -0.26 | 90.18 | 90.18 | 89.93 | 5202 |
| 1729698900 | 90.16 | 0.11 | 0.12 | 90.02 | 90.16 | 90.02 | 2 |
| 1729612500 | 90.05 | 0.11 | 0.12 | 89.73 | 90.05 | 89.73 | 890 |
| 1729526100 | 89.94 | -0.26 | -0.29 | 89.94 | 89.94 | 89.94 | 3 |
| 1729266900 | 90.2 | -0.32 | -0.35 | 90.1 | 90.2 | 90.1 | 280 |
| 1729180500 | 90.52 | 0.38 | 0.42 | 90.31 | 90.52 | 90.31 | 448 |
| 1729094100 | 90.14 | 0.38 | 0.42 | 90.14 | 90.14 | 90.14 | 3 |
| 1729007700 | 89.76 | 0.47 | 0.53 | 89.87 | 89.88 | 89.73 | 1059 |
| 1728921300 | 89.29 | -0.05 | -0.06 | 89.29 | 89.29 | 89.29 | 16 |
| 1728662100 | 89.34 | -0.12 | -0.13 | 89.31 | 89.34 | 89.31 | 877 |
| 1728575700 | 89.46 | 0.02 | 0.02 | 89.46 | 89.46 | 89.46 | 85 |
| 1728489300 | 89.44 | 0.19 | 0.21 | 89.58 | 89.58 | 89.44 | 249 |
| 1728402900 | 89.25 | -0.04 | -0.04 | 89.2 | 89.25 | 89.2 | 161 |
| 1728316500 | 89.29 | -0.42 | -0.47 | 89.55 | 89.55 | 89.24 | 264 |
| 1728057300 | 89.71 | -0.25 | -0.28 | 89.69 | 89.71 | 89.69 | 311 |
| 1727970900 | 89.96 | 0.05 | 0.06 | 89.94 | 89.96 | 89.94 | 127 |
| 1727884500 | 89.91 | 0.02 | 0.02 | 89.91 | 89.91 | 89.91 | 1 |
| 1727798100 | 89.89 | 0.98 | 1.10 | 89.86 | 89.89 | 89.86 | 263 |
| 1727711700 | 88.91 | -0.15 | -0.17 | 88.88 | 88.92 | 88.88 | 234 |
| 1727452500 | 89.06 | -0.17 | -0.19 | 89.19 | 89.19 | 89.06 | 154 |
| 1727366100 | 89.23 | 0.18 | 0.20 | 89.19 | 89.23 | 89.19 | 418 |
| 1727279700 | 89.05 | -0.15 | -0.17 | 89.05 | 89.05 | 89.05 | 3 |
| 1727193300 | 89.2 | -0.41 | -0.46 | 89.41 | 89.41 | 89.2 | 910 |
| 1727106900 | 89.61 | 0.25 | 0.28 | 89.59 | 89.61 | 89.59 | 116 |
| 1726847700 | 89.36 | -0.01 | -0.01 | 89.36 | 89.36 | 89.36 | 34 |
| 1726761300 | 89.37 | -0.4 | -0.45 | 89.37 | 89.37 | 89.37 | 26 |
| 1726674900 | 89.77 | -0.23 | -0.26 | 89.77 | 89.77 | 89.77 | 32 |
| 1726588500 | 90 | 0.01 | 0.01 | 89.82 | 90.22 | 89.82 | 58 |
| 1726502100 | 89.99 | -0.63 | -0.70 | 89.99 | 89.99 | 89.99 | 47 |
| 1726242900 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1726156500 | 90.62 | -0.06 | -0.07 | 90.62 | 90.62 | 90.62 | 535 |
| 1726070100 | 90.68 | 0.43 | 0.48 | 90.68 | 90.68 | 90.68 | 1 |
| 1725983700 | 90.25 | 0.25 | 0.28 | 90.16 | 90.25 | 90.16 | 66 |
| 1725897300 | 90 | 0.4 | 0.45 | 90 | 90 | 90 | 238 |
| 1725638100 | 89.6 | 0.2 | 0.22 | 89.66 | 89.66 | 89.6 | 404 |
| 1725551700 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1725465300 | 89.4 | 0.34 | 0.38 | 89.4 | 89.4 | 89.4 | 210 |
| 1725378900 | 89.06 | 0.21 | 0.24 | 88.99 | 89.06 | 88.99 | 80 |
| 1725292500 | 88.85 | -0.03 | -0.03 | 88.84 | 88.85 | 88.84 | 224 |
| 1725033300 | 88.88 | -0.11 | -0.12 | 88.88 | 88.88 | 88.88 | 110 |
| 1724946900 | 88.99 | 0.36 | 0.41 | 88.99 | 88.99 | 88.99 | 38 |
| 1724860500 | 88.63 | 0.39 | 0.44 | 88.52 | 88.63 | 88.52 | 387 |
| 1724774100 | 88.24 | -0.04 | -0.05 | 88.22 | 88.24 | 88.22 | 271 |
| 1724687700 | 88.28 | 0 | 0.00 | 88.28 | 88.28 | 88.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
