Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 93.68 | -0.22 | -0.23 | 93.68 | 93.68 | 93.68 | 74 |
| 1735836900 | 93.9 | 1.86 | 2.02 | 93.07 | 93.9 | 93.06 | 1253 |
| 1735577700 | 92.04 | 0.18 | 0.20 | 92.04 | 92.04 | 92.04 | 26 |
| 1735318500 | 91.86 | -0.54 | -0.58 | 92.07 | 92.07 | 91.86 | 199 |
| 1734972900 | 92.4 | -0.25 | -0.27 | 92.4 | 92.4 | 92.4 | 217 |
| 1734713700 | 92.65 | 0.25 | 0.27 | 92.65 | 92.65 | 92.65 | 1 |
| 1734627300 | 92.4 | 0.22 | 0.24 | 92.46 | 92.46 | 92.4 | 4 |
| 1734540900 | 92.18 | -0.02 | -0.02 | 92.32 | 92.32 | 92.18 | 30 |
| 1734454500 | 92.2 | -0.19 | -0.21 | 92.2 | 92.2 | 92.2 | 97 |
| 1734368100 | 92.39 | -0.13 | -0.14 | 92.31 | 92.39 | 92.31 | 831 |
| 1734108900 | 92.52 | -0.21 | -0.23 | 92.52 | 92.52 | 92.52 | 38 |
| 1734022500 | 92.73 | -0.14 | -0.15 | 92.65 | 92.73 | 92.65 | 699 |
| 1733936100 | 92.87 | -0.14 | -0.15 | 93.06 | 93.06 | 92.87 | 99 |
| 1733849700 | 93.01 | 0.01 | 0.01 | 92.85 | 93.01 | 92.85 | 106 |
| 1733763300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733504100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733417700 | 93 | 0.08 | 0.09 | 92.95 | 93 | 92.95 | 233 |
| 1733331300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1733244900 | 92.92 | 0.1 | 0.11 | 92.78 | 92.92 | 92.78 | 26002 |
| 1733158500 | 92.82 | 0.01 | 0.01 | 92.88 | 92.88 | 92.78 | 634 |
| 1732899300 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1732812900 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1732726500 | 92.81 | 0.41 | 0.44 | 92.81 | 92.81 | 92.81 | 38 |
| 1732640100 | 92.4 | 0.13 | 0.14 | 92.36 | 92.4 | 92.36 | 55 |
| 1732553700 | 92.27 | -0.39 | -0.42 | 92.27 | 92.27 | 92.21 | 512 |
| 1732294500 | 92.66 | 0.89 | 0.97 | 92.82 | 92.82 | 92.66 | 276 |
| 1732208100 | 91.77 | 0.26 | 0.28 | 91.79 | 91.79 | 91.77 | 2159 |
| 1732121700 | 91.51 | -0.19 | -0.21 | 91.38 | 91.51 | 91.32 | 3878 |
| 1732035300 | 91.7 | 0.5 | 0.55 | 91.7 | 91.7 | 91.7 | 6 |
| 1731948900 | 91.2 | 0.02 | 0.02 | 91.3 | 91.3 | 91.2 | 267 |
| 1731689700 | 91.18 | -0.19 | -0.21 | 91.1 | 91.18 | 91.09 | 472 |
| 1731603300 | 91.37 | 0.65 | 0.72 | 91.58 | 91.58 | 91.37 | 336 |
| 1731516900 | 90.72 | -0.32 | -0.35 | 90.72 | 90.72 | 90.72 | 127 |
| 1731430500 | 91.04 | 0.17 | 0.19 | 91.12 | 91.12 | 91.04 | 540 |
| 1731344100 | 90.87 | 0.53 | 0.59 | 90.64 | 90.87 | 90.64 | 32 |
| 1731084900 | 90.34 | 0.93 | 1.04 | 90 | 90.34 | 89.9 | 474 |
| 1730998500 | 89.41 | -0.2 | -0.22 | 89.6 | 89.6 | 89.41 | 237 |
| 1730912100 | 89.61 | 0.63 | 0.71 | 89.63 | 89.75 | 89.61 | 593 |
| 1730825700 | 88.98 | -0.03 | -0.03 | 88.97 | 89.04 | 88.97 | 1114 |
| 1730739300 | 89.01 | -0.24 | -0.27 | 89.01 | 89.01 | 89.01 | 500 |
| 1730480100 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1730393700 | 89.25 | -0.5 | -0.56 | 89.25 | 89.25 | 89.25 | 81 |
| 1730307300 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 0 |
| 1730220900 | 89.75 | 0.18 | 0.20 | 89.53 | 89.75 | 89.53 | 57 |
| 1730134500 | 89.57 | -0.28 | -0.31 | 89.73 | 89.73 | 89.57 | 100 |
| 1729871700 | 89.85 | -0.08 | -0.09 | 89.83 | 89.9 | 89.83 | 646 |
| 1729785300 | 89.93 | -0.23 | -0.26 | 90.18 | 90.18 | 89.93 | 5202 |
| 1729698900 | 90.16 | 0.11 | 0.12 | 90.02 | 90.16 | 90.02 | 2 |
| 1729612500 | 90.05 | 0.11 | 0.12 | 89.73 | 90.05 | 89.73 | 890 |
| 1729526100 | 89.94 | -0.26 | -0.29 | 89.94 | 89.94 | 89.94 | 3 |
| 1729266900 | 90.2 | -0.32 | -0.35 | 90.1 | 90.2 | 90.1 | 280 |
| 1729180500 | 90.52 | 0.38 | 0.42 | 90.31 | 90.52 | 90.31 | 448 |
| 1729094100 | 90.14 | 0.38 | 0.42 | 90.14 | 90.14 | 90.14 | 3 |
| 1729007700 | 89.76 | 0.47 | 0.53 | 89.87 | 89.88 | 89.73 | 1059 |
| 1728921300 | 89.29 | -0.05 | -0.06 | 89.29 | 89.29 | 89.29 | 16 |
| 1728662100 | 89.34 | -0.12 | -0.13 | 89.31 | 89.34 | 89.31 | 877 |
| 1728575700 | 89.46 | 0.02 | 0.02 | 89.46 | 89.46 | 89.46 | 85 |
| 1728489300 | 89.44 | 0.19 | 0.21 | 89.58 | 89.58 | 89.44 | 249 |
| 1728402900 | 89.25 | -0.04 | -0.04 | 89.2 | 89.25 | 89.2 | 161 |
| 1728316500 | 89.29 | -0.42 | -0.47 | 89.55 | 89.55 | 89.24 | 264 |
| 1728057300 | 89.71 | -0.25 | -0.28 | 89.69 | 89.71 | 89.69 | 311 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
