Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 7.649 | -0.15 | -1.94 | 7.825 | 7.825 | 7.649 | 4652 |
| 1741366500 | 7.8 | -0.31 | -3.85 | 7.983 | 7.983 | 7.8 | 1133 |
| 1741280100 | 8.112 | 0 | 0.00 | 8.102 | 8.112 | 8.0559999 | 6795 |
| 1741193700 | 8.112 | 0.11 | 1.35 | 8.138 | 8.16 | 8.112 | 428 |
| 1741107300 | 8.004 | -0.5 | -5.82 | 8.414 | 8.414 | 8.004 | 4136 |
| 1741020900 | 8.499 | 0.02 | 0.27 | 8.453 | 8.499 | 8.441 | 2407 |
| 1740761700 | 8.476 | -0.09 | -1.00 | 8.407 | 8.476 | 8.3989999 | 1890 |
| 1740675300 | 8.562 | 0.01 | 0.09 | 8.553 | 8.562 | 8.502 | 334 |
| 1740588900 | 8.554 | 0.1 | 1.12 | 8.405 | 8.554 | 8.397 | 341 |
| 1740502500 | 8.459 | 0.04 | 0.43 | 8.423 | 8.459 | 8.423 | 312 |
| 1740416100 | 8.423 | -0.22 | -2.56 | 8.436 | 8.517 | 8.373 | 3607 |
| 1740156900 | 8.644 | 0.11 | 1.34 | 8.689 | 8.715 | 8.643 | 1379 |
| 1740070500 | 8.53 | -0.2 | -2.26 | 8.812 | 8.819 | 8.53 | 15443 |
| 1739984100 | 8.727 | -0.06 | -0.65 | 8.768 | 8.816 | 8.727 | 1889 |
| 1739897700 | 8.784 | -0.04 | -0.44 | 8.877 | 8.877 | 8.769 | 8605 |
| 1739811300 | 8.823 | 0 | 0.00 | 8.787 | 8.823 | 8.775 | 1801 |
| 1739552100 | 8.823 | 0.05 | 0.62 | 8.747 | 8.823 | 8.746 | 1542 |
| 1739465700 | 8.769 | -0.02 | -0.24 | 8.812 | 8.856 | 8.769 | 1205 |
| 1739379300 | 8.7899999 | 0.03 | 0.34 | 8.727 | 8.7899999 | 8.67 | 2062 |
| 1739292900 | 8.76 | -0.2 | -2.28 | 8.808 | 8.855 | 8.76 | 4489 |
| 1739206500 | 8.964 | -0.04 | -0.44 | 9 | 9.051 | 8.945 | 2093 |
| 1738947300 | 9.004 | 0.17 | 1.95 | 8.9019999 | 9.004 | 8.9019999 | 4773 |
| 1738860900 | 8.832 | 0.16 | 1.79 | 8.84 | 8.84 | 8.794 | 23793 |
| 1738774500 | 8.677 | -0.1 | -1.13 | 8.689 | 8.749 | 8.674 | 4720 |
| 1738688100 | 8.776 | 0.02 | 0.22 | 8.816 | 8.816 | 8.724 | 818 |
| 1738601700 | 8.757 | -0.16 | -1.83 | 8.762 | 8.778 | 8.715 | 2886 |
| 1738342500 | 8.92 | 0.05 | 0.58 | 8.93 | 8.94 | 8.884 | 5252 |
| 1738256100 | 8.869 | 0.08 | 0.90 | 8.818 | 8.888 | 8.814 | 7069 |
| 1738169700 | 8.7899999 | 0.09 | 1.03 | 8.759 | 8.832 | 8.753 | 806 |
| 1738083300 | 8.7 | 0.19 | 2.21 | 8.594 | 8.7 | 8.582 | 2194 |
| 1737996900 | 8.512 | -0.05 | -0.61 | 8.472 | 8.512 | 8.471 | 1394 |
| 1737737700 | 8.564 | -0.04 | -0.50 | 8.566 | 8.57 | 8.564 | 3272 |
| 1737651300 | 8.607 | -0.03 | -0.39 | 8.579 | 8.609 | 8.5079999 | 2020 |
| 1737564900 | 8.641 | -0.01 | -0.08 | 8.645 | 8.69 | 8.626 | 2050 |
| 1737478500 | 8.648 | 0.02 | 0.20 | 8.676 | 8.694 | 8.63 | 2169 |
| 1737392100 | 8.631 | -0.06 | -0.68 | 8.631 | 8.631 | 8.631 | 161 |
| 1737132900 | 8.69 | 0.16 | 1.85 | 8.592 | 8.69 | 8.558 | 4864 |
| 1737046500 | 8.532 | -0 | -0.05 | 8.532 | 8.551 | 8.532 | 1007 |
| 1736960100 | 8.536 | 0.06 | 0.74 | 8.488 | 8.536 | 8.48 | 2120 |
| 1736873700 | 8.473 | 0.11 | 1.28 | 8.427 | 8.48 | 8.427 | 31450 |
| 1736787300 | 8.366 | -0.13 | -1.58 | 8.397 | 8.455 | 8.366 | 1744 |
| 1736528100 | 8.5 | 0.03 | 0.39 | 8.405 | 8.5 | 8.392 | 15999 |
| 1736441700 | 8.467 | 0.1 | 1.21 | 8.423 | 8.471 | 8.418 | 1582 |
| 1736355300 | 8.366 | -0.08 | -0.99 | 8.465 | 8.465 | 8.366 | 1900 |
| 1736268900 | 8.45 | -0.04 | -0.52 | 8.443 | 8.45 | 8.384 | 2513 |
| 1736182500 | 8.494 | 0.1 | 1.16 | 8.438 | 8.499 | 8.438 | 1086 |
| 1735923300 | 8.397 | -0.17 | -1.98 | 8.489 | 8.5269999 | 8.397 | 1762 |
| 1735836900 | 8.567 | 0.05 | 0.58 | 8.487 | 8.59 | 8.487 | 1653 |
| 1735577700 | 8.518 | 0.05 | 0.64 | 8.557 | 8.557 | 8.502 | 370 |
| 1735318500 | 8.464 | -0.06 | -0.66 | 8.631 | 8.6329999 | 8.464 | 854 |
| 1734972900 | 8.52 | -0.08 | -0.93 | 8.6489999 | 8.663 | 8.52 | 2156 |
| 1734713700 | 8.6 | 0.13 | 1.56 | 8.465 | 8.6 | 8.365 | 2428 |
| 1734627300 | 8.468 | -0.1 | -1.20 | 8.4 | 8.468 | 8.361 | 935 |
| 1734540900 | 8.571 | 0.05 | 0.62 | 8.542 | 8.581 | 8.542 | 12023 |
| 1734454500 | 8.518 | -0.11 | -1.24 | 8.608 | 8.608 | 8.518 | 2031 |
| 1734368100 | 8.625 | 0.01 | 0.16 | 8.594 | 8.625 | 8.564 | 3473 |
| 1734108900 | 8.611 | -0.16 | -1.78 | 8.716 | 8.716 | 8.61 | 765 |
| 1734022500 | 8.767 | 0.07 | 0.80 | 8.72 | 8.776 | 8.72 | 1738 |
| 1733936100 | 8.6969999 | 0.12 | 1.45 | 8.672 | 8.72 | 8.605 | 12491 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
