Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 35.94 | 0.45 | 1.27 | 35.79 | 35.945 | 35.785 | 18214 |
| 1740502500 | 35.49 | -0.29 | -0.80 | 35.695 | 35.7 | 35.44 | 10438 |
| 1740416100 | 35.775 | -0.26 | -0.71 | 35.81 | 35.895 | 35.725 | 857 |
| 1740156900 | 36.03 | 0.02 | 0.06 | 35.99 | 36.03 | 35.99 | 475 |
| 1740070500 | 36.01 | 0.04 | 0.11 | 36.06 | 36.12 | 36.01 | 1513 |
| 1739984100 | 35.97 | -0.16 | -0.44 | 36.18 | 36.205 | 35.96 | 3302 |
| 1739897700 | 36.13 | 0.1 | 0.28 | 36.21 | 36.245 | 36.085 | 15345 |
| 1739811300 | 36.03 | 0.11 | 0.31 | 36.03 | 36.03 | 36.03 | 300 |
| 1739552100 | 35.92 | 0.04 | 0.11 | 35.9 | 35.94 | 35.855 | 4890 |
| 1739465700 | 35.88 | 0.27 | 0.74 | 35.825 | 35.905 | 35.65 | 2079 |
| 1739379300 | 35.615 | -0.06 | -0.17 | 35.73 | 35.73 | 35.565 | 6028 |
| 1739292900 | 35.675 | -0.14 | -0.38 | 35.735 | 35.735 | 35.675 | 2059 |
| 1739206500 | 35.81 | 0.15 | 0.42 | 35.75 | 35.81 | 35.69 | 794 |
| 1738947300 | 35.66 | 0.03 | 0.10 | 35.56 | 35.66 | 35.56 | 1217 |
| 1738860900 | 35.625 | 0.58 | 1.64 | 35.5 | 35.625 | 35.5 | 2275 |
| 1738774500 | 35.05 | -0.18 | -0.50 | 35.075 | 35.08 | 35.05 | 1462 |
| 1738688100 | 35.225 | 0.12 | 0.33 | 35.12 | 35.225 | 35.12 | 628 |
| 1738601700 | 35.11 | -0.28 | -0.79 | 35 | 35.495 | 34.86 | 2423 |
| 1738342500 | 35.39 | 0.15 | 0.43 | 35.365 | 35.4 | 35.365 | 1484 |
| 1738256100 | 35.24 | 0.27 | 0.76 | 35.16 | 35.24 | 35.16 | 5630 |
| 1738169700 | 34.975 | 0.14 | 0.40 | 35.03 | 35.1 | 34.975 | 4363 |
| 1738083300 | 34.835 | 0.31 | 0.91 | 34.88 | 34.88 | 34.8 | 2574 |
| 1737996900 | 34.52 | -0.38 | -1.07 | 34.545 | 34.545 | 34.36 | 975 |
| 1737737700 | 34.895 | 0 | 0.00 | 34.895 | 34.895 | 34.895 | 0 |
| 1737651300 | 34.895 | 0.15 | 0.42 | 34.76 | 34.895 | 34.73 | 1357 |
| 1737564900 | 34.75 | 0.21 | 0.61 | 34.75 | 34.785 | 34.71 | 725 |
| 1737478500 | 34.54 | 0.09 | 0.26 | 34.595 | 34.6 | 34.54 | 1014 |
| 1737392100 | 34.45 | 0.06 | 0.17 | 34.45 | 34.45 | 34.45 | 300 |
| 1737132900 | 34.39 | 0.15 | 0.42 | 34.375 | 34.39 | 34.35 | 729 |
| 1737046500 | 34.245 | 0.09 | 0.28 | 34.22 | 34.245 | 34.22 | 609 |
| 1736960100 | 34.15 | 0.56 | 1.68 | 33.74 | 34.15 | 33.74 | 415 |
| 1736873700 | 33.585 | -0.08 | -0.22 | 33.7 | 33.7 | 33.585 | 210 |
| 1736787300 | 33.66 | -0.24 | -0.71 | 33.49 | 33.66 | 33.49 | 75 |
| 1736528100 | 33.9 | -0.1 | -0.29 | 33.905 | 33.905 | 33.9 | 171 |
| 1736441700 | 34 | 0.07 | 0.21 | 34 | 34 | 34 | 1000 |
| 1736355300 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1736268900 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1736182500 | 33.93 | 0.2 | 0.61 | 33.85 | 33.94 | 33.755 | 1861 |
| 1735923300 | 33.725 | -0.06 | -0.18 | 33.97 | 33.97 | 33.725 | 20 |
| 1735836900 | 33.785 | 0.28 | 0.82 | 33.6 | 33.785 | 33.549999 | 328 |
| 1735577700 | 33.509999 | -0.02 | -0.04 | 33.509999 | 33.509999 | 33.509999 | 596 |
| 1735318500 | 33.525 | 0.24 | 0.74 | 33.71 | 33.71 | 33.5 | 622 |
| 1734972900 | 33.28 | 0.15 | 0.44 | 33.39 | 33.465 | 33.2 | 1635 |
| 1734713700 | 33.134999 | -0.12 | -0.36 | 33.009999 | 33.134999 | 32.939999 | 1083 |
| 1734627300 | 33.255 | -0.59 | -1.73 | 33.365 | 33.365 | 33.215 | 453 |
| 1734540900 | 33.84 | -0.01 | -0.01 | 33.84 | 33.84 | 33.84 | 2650 |
| 1734454500 | 33.845 | -0.1 | -0.28 | 33.189999 | 33.94 | 33.189999 | 351 |
| 1734368100 | 33.94 | -0.06 | -0.16 | 33.955 | 33.955 | 33.94 | 358 |
| 1734108900 | 33.995 | -0.19 | -0.56 | 34.1 | 34.1 | 33.995 | 380 |
| 1734022500 | 34.185 | -0.04 | -0.10 | 34.215 | 34.215 | 34.185 | 4300 |
| 1733936100 | 34.22 | 0.12 | 0.35 | 34.22 | 34.22 | 34.22 | 270 |
| 1733849700 | 34.1 | -0.06 | -0.16 | 34.22 | 34.22 | 34.1 | 181 |
| 1733763300 | 34.155 | -0.12 | -0.35 | 34.68 | 34.68 | 34.155 | 691 |
| 1733504100 | 34.275 | -0.01 | -0.03 | 34.2 | 34.295 | 34.2 | 887 |
| 1733417700 | 34.285 | -0.1 | -0.28 | 34.365 | 34.365 | 34.285 | 475 |
| 1733331300 | 34.38 | 0.04 | 0.10 | 34.345 | 34.38 | 34.345 | 583 |
| 1733244900 | 34.345 | 0 | 0.01 | 34.47 | 34.47 | 34.345 | 476 |
| 1733158500 | 34.34 | 0.34 | 1.00 | 34.195 | 34.34 | 34.195 | 485 |
| 1732899300 | 34 | 0.08 | 0.22 | 33.94 | 34 | 33.93 | 666 |
| 1732812900 | 33.925 | 0.09 | 0.28 | 33.9 | 33.925 | 33.9 | 797 |
| 1732726500 | 33.83 | -0.07 | -0.19 | 33.89 | 33.895 | 33.83 | 1145 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
