Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 10.556 | -0.02 | -0.17 | 10.566 | 10.566 | 10.556 | 1150 |
| 1741625700 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1741366500 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1741280100 | 10.574 | 0.01 | 0.11 | 10.564 | 10.574 | 10.564 | 727 |
| 1741193700 | 10.562 | 0 | 0.00 | 10.562 | 10.562 | 10.562 | 0 |
| 1741107300 | 10.562 | 0.01 | 0.06 | 10.552 | 10.562 | 10.552 | 627 |
| 1741020900 | 10.556 | 0 | 0.00 | 10.556 | 10.556 | 10.556 | 0 |
| 1740761700 | 10.556 | 0 | 0.00 | 10.556 | 10.556 | 10.556 | 0 |
| 1740675300 | 10.556 | 0 | 0.00 | 10.556 | 10.556 | 10.556 | 0 |
| 1740588900 | 10.556 | 0.01 | 0.09 | 10.556 | 10.556 | 10.556 | 727 |
| 1740502500 | 10.546 | -0.03 | -0.25 | 10.546 | 10.546 | 10.546 | 179 |
| 1740416100 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1740156900 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1740070500 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1739984100 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 0 |
| 1739897700 | 10.572 | 0.03 | 0.25 | 10.54 | 10.572 | 10.54 | 1837 |
| 1739811300 | 10.546 | 0 | 0.00 | 10.546 | 10.546 | 10.546 | 0 |
| 1739552100 | 10.546 | 0 | 0.00 | 10.546 | 10.546 | 10.546 | 0 |
| 1739465700 | 10.546 | 0 | 0.00 | 10.546 | 10.546 | 10.546 | 0 |
| 1739379300 | 10.546 | 0 | 0.02 | 10.546 | 10.546 | 10.546 | 237 |
| 1739292900 | 10.544 | 0 | 0.04 | 10.532 | 10.544 | 10.532 | 1138 |
| 1739206500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738947300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738860900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738774500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1738688100 | 10.54 | 0.02 | 0.17 | 10.528 | 10.54 | 10.528 | 471 |
| 1738601700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1738342500 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1738256100 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1738169700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1738083300 | 10.522 | -0 | -0.04 | 10.532 | 10.532 | 10.522 | 609 |
| 1737996900 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737737700 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737651300 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737564900 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1737478500 | 10.526 | 0.01 | 0.13 | 10.516 | 10.526 | 10.516 | 266 |
| 1737392100 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1737132900 | 10.512 | -0.01 | -0.08 | 10.512 | 10.512 | 10.512 | 6 |
| 1737046500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736960100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736873700 | 10.52 | 0.01 | 0.11 | 10.508 | 10.52 | 10.508 | 571 |
| 1736787300 | 10.508 | -0.01 | -0.06 | 10.508 | 10.508 | 10.508 | 154 |
| 1736528100 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1736441700 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1736355300 | 10.514 | 0 | 0.02 | 10.504 | 10.514 | 10.504 | 484 |
| 1736268900 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1736182500 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1735923300 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1735836900 | 10.512 | 0.02 | 0.23 | 10.512 | 10.512 | 10.512 | 677 |
| 1735577700 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1735318500 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1734972900 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1734713700 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1734627300 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1734540900 | 10.488 | 0 | 0.00 | 10.488 | 10.488 | 10.488 | 0 |
| 1734454500 | 10.488 | 0 | 0.04 | 10.5 | 10.5 | 10.488 | 356 |
| 1734368100 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1734108900 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1734022500 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
