Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 6.52920962199 | 5.82 | 6.32 | 5.82 | 1004 | 6.14111554 | DE |
| 4 | 0.18 | 2.99003322259 | 6.02 | 6.32 | 5.72 | 2043 | 6.03566203 | DE |
| 12 | -0.74 | -10.6628242075 | 6.94 | 7 | 5.72 | 1959 | 6.24417565 | DE |
| 26 | -1.26 | -16.890080429 | 7.46 | 7.5 | 5.72 | 1444 | 6.51676645 | DE |
| 52 | -1.7 | -21.5189873418 | 7.9 | 8.6 | 5.72 | 1719 | 7.32420663 | DE |
| 156 | 0.14 | 2.3102310231 | 6.06 | 9.88 | 4.53 | 3464 | 7.24374019 | DE |
| 260 | -27.845 | -81.7888089294 | 34.045 | 42.5 | 4.53 | 5115 | 7.8162153 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 6.16 | 0.12 | 1.99 | 6.14 | 6.16 | 6.04 | 1620 |
| 1739984100 | 6.04 | -0.12 | -1.95 | 6.04 | 6.2 | 6.04 | 940 |
| 1739897700 | 6.16 | 0 | 0.00 | 6.16 | 6.18 | 6.04 | 820 |
| 1739811300 | 6.16 | -0.02 | -0.32 | 6.18 | 6.18 | 6.16 | 740 |
| 1739552100 | 6.18 | 0.26 | 4.39 | 5.82 | 6.32 | 5.82 | 900 |
| 1739465700 | 5.92 | -0.06 | -1.00 | 6.1 | 6.1 | 5.92 | 1660 |
| 1739379300 | 5.98 | -0.02 | -0.33 | 6 | 6 | 5.88 | 760 |
| 1739292900 | 6 | 0 | 0.00 | 5.9 | 6 | 5.88 | 980 |
| 1739206500 | 6 | -0.16 | -2.60 | 6.04 | 6.04 | 5.78 | 6640 |
| 1738947300 | 6.16 | 0.04 | 0.65 | 6.18 | 6.26 | 6.04 | 1980 |
| 1738860900 | 6.12 | -0.12 | -1.92 | 6.28 | 6.28 | 6.12 | 580 |
| 1738774500 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.12 | 280 |
| 1738688100 | 6.24 | 0.12 | 1.96 | 6.24 | 6.24 | 6.12 | 520 |
| 1738601700 | 6.12 | 0.02 | 0.33 | 6.22 | 6.28 | 5.98 | 2880 |
| 1738342500 | 6.1 | 0.04 | 0.66 | 6.0199999 | 6.1 | 6.0199999 | 320 |
| 1738256100 | 6.0599999 | 0 | 0.00 | 5.94 | 6.0599999 | 5.94 | 200 |
| 1738169700 | 6.0599999 | 0 | 0.00 | 5.94 | 6.0599999 | 5.94 | 200 |
| 1738083300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1737996900 | 6.0599999 | 0.1 | 1.68 | 5.88 | 6.0599999 | 5.72 | 5160 |
| 1737737700 | 5.96 | -0.14 | -2.30 | 6.0199999 | 6.1 | 5.74 | 11640 |
| 1737651300 | 6.1 | -0.34 | -5.28 | 6.0199999 | 6.16 | 6.0199999 | 1020 |
| 1737564900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1737478500 | 6.44 | -0.14 | -2.13 | 6.44 | 6.44 | 6.44 | 220 |
| 1737392100 | 6.58 | 0 | 0.00 | 6.46 | 6.58 | 6.46 | 340 |
| 1737132900 | 6.58 | -0.16 | -2.37 | 6.66 | 6.66 | 6.32 | 2920 |
| 1737046500 | 6.74 | 0 | 0.00 | 6.74 | 6.8 | 6.72 | 440 |
| 1736960100 | 6.74 | 0.1 | 1.51 | 6.74 | 6.74 | 6.74 | 100 |
| 1736873700 | 6.64 | 0.08 | 1.22 | 6.64 | 6.64 | 6.64 | 220 |
| 1736787300 | 6.5599999 | -0.16 | -2.38 | 6.5599999 | 6.68 | 6.5599999 | 2000 |
| 1736528100 | 6.72 | -0.1 | -1.47 | 6.68 | 6.76 | 6.58 | 480 |
| 1736441700 | 6.82 | -0.08 | -1.16 | 6.94 | 6.94 | 6.68 | 1400 |
| 1736355300 | 6.9 | 0.02 | 0.29 | 6.88 | 6.96 | 6.76 | 1320 |
| 1736268900 | 6.88 | 0.06 | 0.88 | 6.7 | 6.92 | 6.7 | 760 |
| 1736182500 | 6.82 | -0.02 | -0.29 | 6.86 | 6.98 | 6.62 | 3800 |
| 1735923300 | 6.84 | 0.04 | 0.59 | 6.84 | 6.84 | 6.66 | 720 |
| 1735836900 | 6.8 | 0 | 0.00 | 6.66 | 6.8 | 6.66 | 820 |
| 1735577700 | 6.8 | 0.08 | 1.19 | 6.64 | 6.84 | 6.6 | 360 |
| 1735318500 | 6.72 | 0.1 | 1.51 | 6.72 | 6.72 | 6.72 | 20 |
| 1734972900 | 6.62 | -0.14 | -2.07 | 6.88 | 6.88 | 6.62 | 320 |
| 1734713700 | 6.76 | -0.02 | -0.29 | 6.8 | 6.9 | 6.64 | 540 |
| 1734627300 | 6.78 | -0.16 | -2.31 | 6.92 | 6.92 | 6.66 | 1220 |
| 1734540900 | 6.94 | -0.02 | -0.29 | 6.84 | 6.94 | 6.84 | 320 |
| 1734454500 | 6.96 | 0.1 | 1.46 | 6.96 | 6.96 | 6.96 | 200 |
| 1734368100 | 6.86 | -0.12 | -1.72 | 6.86 | 6.96 | 6.86 | 300 |
| 1734108900 | 6.98 | 0.14 | 2.05 | 6.92 | 6.98 | 6.78 | 2760 |
| 1734022500 | 6.84 | 0 | 0.00 | 6.94 | 6.94 | 6.72 | 200 |
| 1733936100 | 6.84 | 0.12 | 1.79 | 6.64 | 6.84 | 6.6 | 920 |
| 1733849700 | 6.72 | 0.06 | 0.90 | 6.62 | 6.72 | 6.62 | 100 |
| 1733763300 | 6.66 | -0.06 | -0.89 | 6.68 | 6.68 | 6.5599999 | 1140 |
| 1733504100 | 6.72 | -0.12 | -1.75 | 6.94 | 6.94 | 6.7 | 920 |
| 1733417700 | 6.84 | -0.12 | -1.72 | 6.98 | 6.98 | 6.84 | 220 |
| 1733331300 | 6.96 | 0.02 | 0.29 | 6.9 | 7 | 6.62 | 2700 |
| 1733244900 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733158500 | 6.94 | 0 | 0.00 | 6.84 | 6.94 | 6.8 | 560 |
| 1732899300 | 6.94 | 0.14 | 2.06 | 6.94 | 6.94 | 6.94 | 20 |
| 1732812900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732726500 | 6.8 | 0.08 | 1.19 | 6.64 | 6.8 | 6.64 | 40 |
| 1732640100 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732553700 | 6.72 | -0.18 | -2.61 | 6.76 | 6.76 | 6.72 | 1200 |
| 1732294500 | 6.9 | -0.18 | -2.54 | 6.96 | 6.96 | 6.9 | 200 |
| 1732208100 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
