Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.75438596491 | 6.84 | 6.98 | 6.58 | 1600 | 6.8407 | DE |
| 4 | -0.2 | -2.8901734104 | 6.92 | 6.98 | 6.58 | 991 | 6.85464334 | DE |
| 12 | -0.26 | -3.72492836676 | 6.98 | 7.12 | 6.56 | 824 | 6.91325246 | DE |
| 26 | -1.16 | -14.7208121827 | 7.88 | 7.88 | 6.56 | 937 | 7.19033284 | DE |
| 52 | -1.52 | -18.4466019417 | 8.24 | 8.6 | 6.56 | 1625 | 7.75510408 | DE |
| 156 | 0.66 | 10.8910891089 | 6.06 | 9.88 | 4.53 | 3554 | 7.22006237 | DE |
| 260 | -32.975 | -83.0709157325 | 39.695 | 42.5 | 4.53 | 5064 | 7.92387572 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 6.72 | -0.1 | -1.47 | 6.68 | 6.76 | 6.58 | 480 |
| 1736441700 | 6.82 | -0.08 | -1.16 | 6.94 | 6.94 | 6.68 | 1400 |
| 1736355300 | 6.9 | 0.02 | 0.29 | 6.88 | 6.96 | 6.76 | 1320 |
| 1736268900 | 6.88 | 0.06 | 0.88 | 6.7 | 6.92 | 6.7 | 760 |
| 1736182500 | 6.82 | -0.02 | -0.29 | 6.86 | 6.98 | 6.62 | 3800 |
| 1735923300 | 6.84 | 0.04 | 0.59 | 6.84 | 6.84 | 6.66 | 720 |
| 1735836900 | 6.8 | 0 | 0.00 | 6.66 | 6.8 | 6.66 | 820 |
| 1735577700 | 6.8 | 0.08 | 1.19 | 6.64 | 6.84 | 6.6 | 360 |
| 1735318500 | 6.72 | 0.1 | 1.51 | 6.72 | 6.72 | 6.72 | 20 |
| 1734972900 | 6.62 | -0.14 | -2.07 | 6.88 | 6.88 | 6.62 | 320 |
| 1734713700 | 6.76 | -0.02 | -0.29 | 6.8 | 6.9 | 6.64 | 540 |
| 1734627300 | 6.78 | -0.16 | -2.31 | 6.92 | 6.92 | 6.66 | 1220 |
| 1734540900 | 6.94 | -0.02 | -0.29 | 6.84 | 6.94 | 6.84 | 320 |
| 1734454500 | 6.96 | 0.1 | 1.46 | 6.96 | 6.96 | 6.96 | 200 |
| 1734368100 | 6.86 | -0.12 | -1.72 | 6.86 | 6.96 | 6.86 | 300 |
| 1734108900 | 6.98 | 0.14 | 2.05 | 6.92 | 6.98 | 6.78 | 2760 |
| 1734022500 | 6.84 | 0 | 0.00 | 6.94 | 6.94 | 6.72 | 200 |
| 1733936100 | 6.84 | 0.12 | 1.79 | 6.64 | 6.84 | 6.6 | 920 |
| 1733849700 | 6.72 | 0.06 | 0.90 | 6.62 | 6.72 | 6.62 | 100 |
| 1733763300 | 6.66 | -0.06 | -0.89 | 6.68 | 6.68 | 6.5599999 | 1140 |
| 1733504100 | 6.72 | -0.12 | -1.75 | 6.94 | 6.94 | 6.7 | 920 |
| 1733417700 | 6.84 | -0.12 | -1.72 | 6.98 | 6.98 | 6.84 | 220 |
| 1733331300 | 6.96 | 0.02 | 0.29 | 6.9 | 7 | 6.62 | 2700 |
| 1733244900 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1733158500 | 6.94 | 0 | 0.00 | 6.84 | 6.94 | 6.8 | 560 |
| 1732899300 | 6.94 | 0.14 | 2.06 | 6.94 | 6.94 | 6.94 | 20 |
| 1732812900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732726500 | 6.8 | 0.08 | 1.19 | 6.64 | 6.8 | 6.64 | 40 |
| 1732640100 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732553700 | 6.72 | -0.18 | -2.61 | 6.76 | 6.76 | 6.72 | 1200 |
| 1732294500 | 6.9 | -0.18 | -2.54 | 6.96 | 6.96 | 6.9 | 200 |
| 1732208100 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732121700 | 7.08 | -0.02 | -0.28 | 6.84 | 7.08 | 6.84 | 820 |
| 1732035300 | 7.1 | 0.04 | 0.57 | 6.86 | 7.1 | 6.86 | 360 |
| 1731948900 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1731689700 | 7.06 | -0.02 | -0.28 | 7.08 | 7.08 | 6.94 | 1000 |
| 1731603300 | 7.08 | 0.1 | 1.43 | 6.88 | 7.08 | 6.86 | 260 |
| 1731516900 | 6.98 | -0.14 | -1.97 | 6.98 | 6.98 | 6.86 | 420 |
| 1731430500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1731344100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1731084900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730998500 | 7.12 | 0.12 | 1.71 | 6.94 | 7.12 | 6.86 | 480 |
| 1730912100 | 7 | -0.12 | -1.69 | 7 | 7 | 6.98 | 680 |
| 1730825700 | 7.12 | 0.12 | 1.71 | 7.12 | 7.12 | 7.12 | 600 |
| 1730739300 | 7 | -0.12 | -1.69 | 7 | 7 | 7 | 200 |
| 1730480100 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730393700 | 7.12 | 0.14 | 2.01 | 6.98 | 7.12 | 6.98 | 900 |
| 1730307300 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1730220900 | 6.98 | 0.08 | 1.16 | 7.02 | 7.02 | 6.82 | 860 |
| 1730134500 | 6.9 | -0.18 | -2.54 | 6.94 | 6.94 | 6.8 | 1600 |
| 1729871700 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1729785300 | 7.08 | -0.02 | -0.28 | 6.96 | 7.08 | 6.96 | 80 |
| 1729698900 | 7.1 | 0.02 | 0.28 | 6.98 | 7.1 | 6.96 | 2400 |
| 1729612500 | 7.08 | 0.06 | 0.85 | 6.98 | 7.08 | 6.96 | 880 |
| 1729526100 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1729266900 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1729180500 | 7.02 | 0.08 | 1.15 | 7.02 | 7.02 | 7.02 | 20 |
| 1729094100 | 6.94 | -0.06 | -0.86 | 6.88 | 7 | 6.78 | 1280 |
| 1729007700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728921300 | 7 | -0.1 | -1.41 | 6.96 | 7.02 | 6.9 | 1160 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
