Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 10.538 | -0 | -0.02 | 10.526 | 10.538 | 10.524 | 2253 |
| 1742921700 | 10.54 | 0.01 | 0.06 | 10.526 | 10.542 | 10.514 | 439 |
| 1742835300 | 10.534 | -0.02 | -0.17 | 10.502 | 10.544 | 10.502 | 387 |
| 1742576100 | 10.552 | 0 | 0.04 | 10.542 | 10.552 | 10.532 | 465 |
| 1742489700 | 10.548 | 0.04 | 0.36 | 10.568 | 10.568 | 10.544 | 3023 |
| 1742403300 | 10.51 | 0.02 | 0.15 | 10.524 | 10.524 | 10.498 | 756 |
| 1742316900 | 10.494 | 0 | 0.02 | 10.504 | 10.524 | 10.492 | 25199 |
| 1742230500 | 10.492 | -0.01 | -0.06 | 10.504 | 10.514 | 10.492 | 2740 |
| 1741971300 | 10.498 | 0 | 0.04 | 10.504 | 10.504 | 10.494 | 2742 |
| 1741884900 | 10.494 | -0.02 | -0.23 | 10.486 | 10.494 | 10.486 | 267 |
| 1741798500 | 10.518 | -0.02 | -0.19 | 10.492 | 10.518 | 10.49 | 1107 |
| 1741712100 | 10.538 | 0.01 | 0.11 | 10.524 | 10.546 | 10.524 | 1067 |
| 1741625700 | 10.526 | -0.01 | -0.06 | 10.518 | 10.538 | 10.518 | 4289 |
| 1741366500 | 10.532 | -0 | -0.04 | 10.52 | 10.542 | 10.52 | 2473 |
| 1741280100 | 10.536 | -0 | -0.02 | 10.526 | 10.536 | 10.52 | 1390 |
| 1741193700 | 10.538 | -0.02 | -0.15 | 10.524 | 10.546 | 10.524 | 687 |
| 1741107300 | 10.554 | 0.04 | 0.40 | 10.542 | 10.554 | 10.54 | 482 |
| 1741020900 | 10.512 | -0.01 | -0.10 | 10.512 | 10.512 | 10.512 | 301 |
| 1740761700 | 10.522 | -0 | -0.04 | 10.544 | 10.544 | 10.502 | 1085 |
| 1740675300 | 10.526 | 0.01 | 0.10 | 10.504 | 10.526 | 10.504 | 606 |
| 1740588900 | 10.516 | 0 | 0.00 | 10.504 | 10.516 | 10.504 | 2562 |
| 1740502500 | 10.516 | 0.03 | 0.27 | 10.5 | 10.516 | 10.5 | 777 |
| 1740416100 | 10.488 | 0.01 | 0.08 | 10.474 | 10.49 | 10.474 | 3567 |
| 1740156900 | 10.48 | 0.01 | 0.10 | 10.472 | 10.48 | 10.462 | 4088 |
| 1740070500 | 10.47 | 0.01 | 0.11 | 10.472 | 10.472 | 10.456 | 1961 |
| 1739984100 | 10.458 | -0 | -0.04 | 10.446 | 10.46 | 10.44 | 2470 |
| 1739897700 | 10.462 | -0 | -0.04 | 10.452 | 10.464 | 10.45 | 1601 |
| 1739811300 | 10.466 | 0.02 | 0.15 | 10.458 | 10.468 | 10.456 | 853 |
| 1739552100 | 10.45 | 0.01 | 0.11 | 10.436 | 10.462 | 10.436 | 1820 |
| 1739465700 | 10.438 | 0.02 | 0.23 | 10.43 | 10.438 | 10.418 | 1841 |
| 1739379300 | 10.414 | -0.03 | -0.27 | 10.396 | 10.414 | 10.392 | 4847 |
| 1739292900 | 10.442 | 0 | 0.04 | 10.424 | 10.47 | 10.424 | 2935 |
| 1739206500 | 10.438 | -0.01 | -0.10 | 10.44 | 10.45 | 10.43 | 3616 |
| 1738947300 | 10.448 | -0.02 | -0.15 | 10.456 | 10.458 | 10.432 | 3830 |
| 1738860900 | 10.464 | -0.01 | -0.08 | 10.45 | 10.464 | 10.448 | 5899 |
| 1738774500 | 10.472 | 0.03 | 0.33 | 10.442 | 10.472 | 10.442 | 512 |
| 1738688100 | 10.438 | 0.01 | 0.12 | 10.416 | 10.438 | 10.414 | 2324 |
| 1738601700 | 10.426 | -0.01 | -0.11 | 10.424 | 10.426 | 10.41 | 1169 |
| 1738342500 | 10.438 | -0.02 | -0.15 | 10.436 | 10.45 | 10.436 | 1474 |
| 1738256100 | 10.454 | 0.01 | 0.08 | 10.452 | 10.454 | 10.44 | 1087 |
| 1738169700 | 10.446 | 0.01 | 0.12 | 10.424 | 10.446 | 10.424 | 911 |
| 1738083300 | 10.434 | 0 | 0.02 | 10.42 | 10.434 | 10.42 | 338 |
| 1737996900 | 10.432 | 0.02 | 0.21 | 10.414 | 10.432 | 10.414 | 2293 |
| 1737737700 | 10.41 | 0 | 0.02 | 10.394 | 10.41 | 10.394 | 1488 |
| 1737651300 | 10.408 | -0 | -0.02 | 10.388 | 10.408 | 10.388 | 1215 |
| 1737564900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1737478500 | 10.41 | 0 | 0.02 | 10.392 | 10.41 | 10.392 | 1429 |
| 1737392100 | 10.408 | -0 | -0.02 | 10.378 | 10.408 | 10.378 | 1040 |
| 1737132900 | 10.41 | 0.02 | 0.19 | 10.406 | 10.41 | 10.386 | 1075 |
| 1737046500 | 10.39 | 0.01 | 0.10 | 10.358 | 10.39 | 10.356 | 1691 |
| 1736960100 | 10.38 | 0.04 | 0.35 | 10.362 | 10.38 | 10.362 | 405 |
| 1736873700 | 10.344 | 0 | 0.00 | 10.336 | 10.352 | 10.332 | 1163 |
| 1736787300 | 10.344 | -0.01 | -0.08 | 10.332 | 10.344 | 10.332 | 536 |
| 1736528100 | 10.352 | -0.02 | -0.23 | 10.364 | 10.364 | 10.32 | 814 |
| 1736441700 | 10.376 | -0.01 | -0.08 | 10.376 | 10.376 | 10.376 | 67 |
| 1736355300 | 10.384 | 0.02 | 0.15 | 10.386 | 10.386 | 10.364 | 1287 |
| 1736268900 | 10.368 | -0.03 | -0.27 | 10.37 | 10.384 | 10.368 | 2434 |
| 1736182500 | 10.396 | 0 | 0.00 | 10.396 | 10.396 | 10.396 | 0 |
| 1735923300 | 10.396 | 0 | 0.02 | 10.384 | 10.398 | 10.384 | 1067 |
| 1735836900 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1735577700 | 10.394 | 0.02 | 0.19 | 10.384 | 10.394 | 10.384 | 1012 |
| 1735318500 | 10.374 | 0 | 0.02 | 10.36 | 10.374 | 10.36 | 171 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
