Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 11.886 | -0.01 | -0.08 | 11.886 | 11.886 | 11.886 | 301 |
| 1734972900 | 11.896 | -0.01 | -0.12 | 11.888 | 11.906 | 11.888 | 2270 |
| 1734713700 | 11.91 | -0.01 | -0.08 | 11.892 | 11.91 | 11.888 | 2025 |
| 1734627300 | 11.92 | 0.11 | 0.97 | 11.872 | 11.92 | 11.872 | 1829 |
| 1734540900 | 11.806 | 0 | 0.00 | 11.806 | 11.806 | 11.806 | 0 |
| 1734454500 | 11.806 | 0 | 0.00 | 11.806 | 11.806 | 11.806 | 0 |
| 1734368100 | 11.806 | -0.05 | -0.39 | 11.806 | 11.806 | 11.806 | 204 |
| 1734108900 | 11.852 | 0 | 0.00 | 11.852 | 11.852 | 11.852 | 0 |
| 1734022500 | 11.852 | -0.01 | -0.10 | 11.852 | 11.852 | 11.852 | 573 |
| 1733936100 | 11.864 | 0 | 0.00 | 11.864 | 11.864 | 11.864 | 0 |
| 1733849700 | 11.864 | 0.09 | 0.73 | 11.864 | 11.864 | 11.864 | 848 |
| 1733763300 | 11.778 | 0.01 | 0.12 | 11.778 | 11.778 | 11.778 | 217 |
| 1733504100 | 11.764 | -0.02 | -0.17 | 11.792 | 11.792 | 11.736 | 2795 |
| 1733417700 | 11.784 | -0.07 | -0.61 | 11.81 | 11.81 | 11.784 | 1922 |
| 1733331300 | 11.856 | 0 | 0.00 | 11.856 | 11.856 | 11.856 | 0 |
| 1733244900 | 11.856 | 0.05 | 0.46 | 11.812 | 11.856 | 11.812 | 710 |
| 1733158500 | 11.802 | 0.1 | 0.85 | 11.802 | 11.802 | 11.802 | 884 |
| 1732899300 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732812900 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732726500 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732640100 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732553700 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732294500 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732208100 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732121700 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732035300 | 11.702 | -0.02 | -0.15 | 11.746 | 11.746 | 11.702 | 356 |
| 1731948900 | 11.72 | 0.05 | 0.41 | 11.706 | 11.72 | 11.706 | 783 |
| 1731689700 | 11.672 | -0.07 | -0.60 | 11.676 | 11.676 | 11.672 | 929 |
| 1731603300 | 11.742 | 0.05 | 0.44 | 11.722 | 11.742 | 11.722 | 302 |
| 1731516900 | 11.69 | 0.05 | 0.43 | 11.63 | 11.69 | 11.63 | 830 |
| 1731430500 | 11.64 | 0.01 | 0.05 | 11.64 | 11.64 | 11.64 | 660 |
| 1731344100 | 11.634 | 0.12 | 1.01 | 11.634 | 11.634 | 11.634 | 868 |
| 1731084900 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1730998500 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1730912100 | 11.518 | 0.19 | 1.71 | 11.518 | 11.518 | 11.518 | 71 |
| 1730825700 | 11.324 | 0 | 0.00 | 11.324 | 11.324 | 11.324 | 0 |
| 1730739300 | 11.324 | -0.05 | -0.42 | 11.324 | 11.324 | 11.324 | 373 |
| 1730480100 | 11.372 | -0 | -0.04 | 11.372 | 11.372 | 11.372 | 1500 |
| 1730393700 | 11.376 | -0.02 | -0.18 | 11.36 | 11.376 | 11.36 | 1205 |
| 1730307300 | 11.396 | -0.06 | -0.49 | 11.43 | 11.434 | 11.396 | 456 |
| 1730220900 | 11.452 | 0.01 | 0.10 | 11.45 | 11.462 | 11.432 | 17908 |
| 1730134500 | 11.44 | -0 | -0.03 | 11.44 | 11.44 | 11.44 | 448 |
| 1729871700 | 11.444 | -0.01 | -0.09 | 11.428 | 11.444 | 11.428 | 379 |
| 1729785300 | 11.454 | -0.03 | -0.23 | 11.458 | 11.458 | 11.454 | 355 |
| 1729698900 | 11.48 | 0.05 | 0.40 | 11.486 | 11.486 | 11.474 | 935 |
| 1729612500 | 11.434 | -0.03 | -0.24 | 11.434 | 11.434 | 11.434 | 474 |
| 1729526100 | 11.462 | 0 | 0.00 | 11.462 | 11.462 | 11.462 | 0 |
| 1729266900 | 11.462 | -0.01 | -0.12 | 11.46 | 11.462 | 11.44 | 1348 |
| 1729180500 | 11.476 | 0.08 | 0.74 | 11.476 | 11.476 | 11.476 | 266 |
| 1729094100 | 11.392 | 0 | 0.00 | 11.392 | 11.392 | 11.392 | 0 |
| 1729007700 | 11.392 | 0.03 | 0.23 | 11.384 | 11.396 | 11.384 | 109762 |
| 1728921300 | 11.366 | 0.01 | 0.11 | 11.354 | 11.37 | 11.354 | 2547 |
| 1728662100 | 11.354 | -0.01 | -0.05 | 11.34 | 11.354 | 11.322 | 6824 |
| 1728575700 | 11.36 | 0.07 | 0.58 | 11.332 | 11.36 | 11.332 | 5514 |
| 1728489300 | 11.294 | 0 | 0.00 | 11.294 | 11.294 | 11.294 | 0 |
| 1728402900 | 11.294 | 0 | 0.04 | 11.282 | 11.294 | 11.282 | 125 |
| 1728316500 | 11.29 | -0.03 | -0.25 | 11.29 | 11.29 | 11.29 | 66 |
| 1728057300 | 11.318 | 0.07 | 0.64 | 11.302 | 11.318 | 11.302 | 573 |
| 1727970900 | 11.246 | 0 | 0.00 | 11.246 | 11.246 | 11.246 | 0 |
| 1727884500 | 11.246 | 0 | 0.00 | 11.246 | 11.246 | 11.246 | 0 |
| 1727798100 | 11.246 | 0.08 | 0.70 | 11.222 | 11.26 | 11.222 | 806 |
| 1727711700 | 11.168 | 0 | 0.00 | 11.168 | 11.168 | 11.168 | 0 |
| 1727452500 | 11.168 | -0.04 | -0.37 | 11.202 | 11.202 | 11.168 | 474 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
