ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ucapital24 Spa

Ucapital24 Spa (U24)

0,49
-0,004
( -0,81% )
Atualizado: 08:35:31
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.074-13.12056737590.5640.5640.484184800.51793939DE
4-0.15-23.43750.640.650.484262600.58753085DE
12-0.028-5.405405405410.5180.7960.468687780.61538797DE
260.248102.4793388430.2420.7960.216697550.4585258DE
520.331208.1761006290.1590.7960.134923310.31760381DE
156-0.58-54.20560747661.071.410.104656430.30141466DE
260-2.795-85.08371385083.2853.3350.104434460.45169551DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17394657000.494-0.016-3.140.4960.50.4948800
17393793000.51-0.004-0.780.5140.5140.49536400
17392929000.514-0.026-4.810.5220.5320.51421200
17392065000.54-0.024-4.260.5620.5620.5225600
17389473000.563999900.000.56399990.56399990.5639999400
17388609000.5639999-0.016-2.760.56799990.56799990.563999912800
17387745000.580.01400012.470.5960.630.56254800
17386881000.5659999-0.02-3.410.56399990.56599990.54450800
17386017000.586-0.022-3.620.6060.6060.58410000
17383425000.6080.0122.010.6180.6180.5945200
17382561000.596-0.02-3.250.5980.5980.5962000
17381697000.616-0.008-1.280.5940.620.59432400
17380833000.624-0.016-2.500.6380.6380.62410800
17379969000.640.0121.910.6240.640.624800
17377377000.6280.0142.280.6160.6280.61611600
17376513000.6140.0223.720.6160.620.59422400
17375649000.59200.000.5920.5920.5920
17374785000.592-0.008-1.330.60.60.55237200
17373921000.6-0.028-4.460.6380.6380.634400
17371329000.628-0.014-2.180.640.650.6178800
17370465000.642-0.012-1.830.6560.69399990.64235200
17369601000.654-0.02-2.970.6520.6720.656000
17368737000.674-0.006-0.880.6780.7140.65286400
17367873000.680.0020.290.730.730.66672800
17365281000.6780.011.500.6680.68799990.66879600
17364417000.668-0.01-1.470.6580.680.64645200
17363553000.678-0.012-1.740.68999990.68999990.66238000
17362689000.689999900.000.7360.7360.66103600
17361825000.68999990.01199991.770.68799990.6980.6819600
17359233000.6780.0182.730.6780.6780.66824400
17358369000.660.0142.170.660.680.6653200
17355777000.6460.046.600.660.68999990.618130400
17353185000.6060.06411.810.5420.6160.542133600
17349729000.542-0.068-11.150.5920.5920.52293200
17347137000.6100.000.610.6160.5547600
17346273000.61-0.062-9.230.6520.6580.59690400
17345409000.672-0.022-3.170.7080.7120.66423200
17344545000.6939999-0.04-5.450.7280.7460.6876000
17343681000.734-0.016-2.130.760.760.729600
17341089000.75-0.006-0.790.7740.7960.726102000
17340225000.7560.0527.390.7040.760.704176000
17339361000.7040.0223.230.7040.760.6879999192400
17338497000.6820.06210.000.6280.68999990.628192800
17337633000.620.0223.680.6040.650.592125600
17335041000.5980.03400016.030.580.5980.5839200
17334177000.5639999-0.006-1.050.57199990.5860.5661600
17333313000.56999990.01999993.640.5560.6080.52897600
17332449000.550.0346.590.5180.550.494122800
17331585000.516-0.03-5.490.5460.5460.468169600
17328993000.546-0.008-1.440.540.590.528167600
17328129000.5540.0040.730.5540.57199990.53643600
17327265000.550.011.850.5260.56599990.52689600
17326401000.540.011.890.5380.540.52228000
17325537000.53-0.002-0.380.5340.560.5372800
17322945000.5320.0357.040.5180.57199990.499388400
17322081000.4970.05913.470.4230.4970.42396400
17321217000.4380.0368.960.4030.440.39147600
17320353000.402-0.013-3.130.4180.4180.377153600
17319489000.4150.012.470.3960.4150.39666000
17316897000.4050.0051.250.3970.4050.3987600
17316033000.40.0051.270.3950.4150.38105600

Seu Histórico Recente

Delayed Upgrade Clock