Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.2275 | -0.0135 | -5.60 | 0.237 | 0.25 | 0.2245 | 0 |
| 1732208100 | 0.241 | -0.012 | -4.74 | 0.244 | 0.2625 | 0.241 | 0 |
| 1732121700 | 0.253 | 0.0035 | 1.40 | 0.241 | 0.2575 | 0.237 | 0 |
| 1732035300 | 0.2495 | 0.011 | 4.61 | 0.2465 | 0.27 | 0.244 | 0 |
| 1731948900 | 0.2385 | 0.0035 | 1.49 | 0.231 | 0.2455 | 0.23 | 0 |
| 1731689700 | 0.235 | 0.0035 | 1.51 | 0.2395 | 0.243 | 0.2295 | 0 |
| 1731603300 | 0.2315 | -0.026 | -10.10 | 0.26 | 0.2605 | 0.2275 | 0 |
| 1731516900 | 0.2575 | 0.006 | 2.39 | 0.255 | 0.2695 | 0.2445 | 0 |
| 1731430500 | 0.2515 | 0.0325 | 14.84 | 0.2325 | 0.253 | 0.2285 | 0 |
| 1731344100 | 0.219 | -0.021 | -8.75 | 0.2325 | 0.2325 | 0.211 | 0 |
| 1731084900 | 0.24 | 0.0145 | 6.43 | 0.224 | 0.245 | 0.2225 | 0 |
| 1730998500 | 0.2255 | -0.032 | -12.43 | 0.2525 | 0.2525 | 0.2205 | 0 |
| 1730912100 | 0.2575 | 0.019 | 7.97 | 0.2365 | 0.2595 | 0.214 | 0 |
| 1730825700 | 0.2385 | -0.0085 | -3.44 | 0.2465 | 0.2525 | 0.2385 | 300 |
| 1730739300 | 0.247 | 0.009 | 3.78 | 0.2375 | 0.247 | 0.2365 | 0 |
| 1730480100 | 0.238 | -0.019 | -7.39 | 0.256 | 0.256 | 0.235 | 0 |
| 1730393700 | 0.257 | 0.0185 | 7.76 | 0.248 | 0.261 | 0.246 | 0 |
| 1730307300 | 0.2385 | 0.018 | 8.16 | 0.2255 | 0.244 | 0.225 | 0 |
| 1730220900 | 0.2205 | 0.003 | 1.38 | 0.213 | 0.2225 | 0.209 | 0 |
| 1730134500 | 0.2175 | -0.006 | -2.68 | 0.2155 | 0.2285 | 0.2135 | 0 |
| 1729871700 | 0.2235 | 0.001 | 0.45 | 0.227 | 0.2285 | 0.218 | 0 |
| 1729785300 | 0.2225 | -0.0055 | -2.41 | 0.227 | 0.2275 | 0.2145 | 0 |
| 1729698900 | 0.228 | 0.0035 | 1.56 | 0.223 | 0.233 | 0.2225 | 0 |
| 1729612500 | 0.2245 | 0.0025 | 1.13 | 0.215 | 0.2295 | 0.2125 | 0 |
| 1729526100 | 0.222 | 0.0145 | 6.99 | 0.211 | 0.222 | 0.2085 | 0 |
| 1729266900 | 0.2075 | -0.005 | -2.35 | 0.215 | 0.216 | 0.2065 | 0 |
| 1729180500 | 0.2125 | -0.0105 | -4.71 | 0.2225 | 0.2225 | 0.2054999 | 0 |
| 1729094100 | 0.223 | 0.005 | 2.29 | 0.2215 | 0.227 | 0.2185 | 0 |
| 1729007700 | 0.218 | -0.001 | -0.46 | 0.2155 | 0.222 | 0.2085 | 0 |
| 1728921300 | 0.219 | -0.012 | -5.19 | 0.229 | 0.2295 | 0.2175 | 0 |
| 1728662100 | 0.231 | -0.0135 | -5.52 | 0.2435 | 0.2465 | 0.2305 | 0 |
| 1728575700 | 0.2445 | 0.005 | 2.09 | 0.2405 | 0.249 | 0.238 | 0 |
| 1728489300 | 0.2395 | -0.0175 | -6.81 | 0.2555 | 0.263 | 0.2395 | 0 |
| 1728402900 | 0.257 | 0.0025 | 0.98 | 0.268 | 0.2715 | 0.2545 | 0 |
| 1728316500 | 0.2545 | 0.0025 | 0.99 | 0.247 | 0.2625 | 0.246 | 0 |
| 1728057300 | 0.252 | -0.013 | -4.91 | 0.264 | 0.2675 | 0.2485 | 0 |
| 1727970900 | 0.265 | 0.0145 | 5.79 | 0.258 | 0.267 | 0.254 | 0 |
| 1727884500 | 0.2505 | 0.0045 | 1.83 | 0.244 | 0.257 | 0.2415 | 0 |
| 1727798100 | 0.246 | 0.0135 | 5.81 | 0.23 | 0.2495 | 0.224 | 0 |
| 1727711700 | 0.2325 | 0.012 | 5.44 | 0.2255 | 0.235 | 0.224 | 0 |
| 1727452500 | 0.2205 | -0.024 | -9.82 | 0.239 | 0.2415 | 0.2195 | 0 |
| 1727366100 | 0.2445 | -0.03 | -10.93 | 0.257 | 0.2585 | 0.239 | 3500 |
| 1727279700 | 0.2745 | 0.007 | 2.62 | 0.2765 | 0.281 | 0.27 | 0 |
| 1727193300 | 0.2675 | -0.017 | -5.98 | 0.272 | 0.2765 | 0.2645 | 0 |
| 1727106900 | 0.2844999 | -0.011 | -3.72 | 0.289 | 0.3 | 0.2814999 | 0 |
| 1726847700 | 0.2955 | 0.0275 | 10.26 | 0.2755 | 0.2965 | 0.275 | 0 |
| 1726761300 | 0.268 | -0.032 | -10.67 | 0.2849999 | 0.2905 | 0.2635 | 0 |
| 1726674900 | 0.3 | 0.001 | 0.33 | 0.299 | 0.302 | 0.2955 | 0 |
| 1726588500 | 0.299 | -0.011 | -3.55 | 0.301 | 0.304 | 0.29 | 0 |
| 1726502100 | 0.31 | 0.008 | 2.65 | 0.304 | 0.312 | 0.304 | 0 |
| 1726242900 | 0.302 | -0.023 | -7.08 | 0.316 | 0.321 | 0.299 | 0 |
| 1726156500 | 0.325 | -0.023 | -6.61 | 0.319 | 0.339 | 0.314 | 0 |
| 1726070100 | 0.3479999 | -0.006 | -1.69 | 0.352 | 0.364 | 0.334 | 27000 |
| 1725983700 | 0.354 | 0.018 | 5.36 | 0.335 | 0.362 | 0.328 | 15000 |
| 1725897300 | 0.336 | -0.017 | -4.82 | 0.3439999 | 0.3459999 | 0.328 | 15000 |
| 1725638100 | 0.353 | 0.037 | 11.71 | 0.32 | 0.353 | 0.317 | 6000 |
| 1725551700 | 0.316 | 0 | 0.00 | 0.321 | 0.326 | 0.307 | 0 |
| 1725465300 | 0.316 | 0.0175 | 5.86 | 0.322 | 0.327 | 0.31 | 0 |
| 1725378900 | 0.2985 | 0.018 | 6.42 | 0.2805 | 0.301 | 0.2735 | 10000 |
| 1725292500 | 0.2805 | -0.001 | -0.36 | 0.2795 | 0.2945 | 0.2795 | 0 |
| 1725033300 | 0.2814999 | -0.001 | -0.35 | 0.2844999 | 0.2849999 | 0.2755 | 0 |
| 1724946900 | 0.2824999 | -0.012 | -4.07 | 0.2935 | 0.296 | 0.279 | 0 |
| 1724860500 | 0.2945 | -0.0105 | -3.44 | 0.302 | 0.303 | 0.287 | 0 |
| 1724774100 | 0.305 | -0.008 | -2.56 | 0.312 | 0.313 | 0.302 | 0 |
| 1724687700 | 0.313 | 0.002 | 0.64 | 0.316 | 0.321 | 0.311 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
