Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 8.11 | 0.34 | 4.38 | 7.81 | 8.42 | 7.74 | 11363 |
| 1733244900 | 7.77 | 0.58 | 8.07 | 7.34 | 7.9 | 7.34 | 2456 |
| 1733158500 | 7.19 | 0.11 | 1.55 | 6.76 | 7.36 | 6.67 | 3221 |
| 1732899300 | 7.08 | 0.15 | 2.16 | 6.78 | 7.13 | 6.68 | 580 |
| 1732812900 | 6.93 | 0.29 | 4.37 | 6.8 | 7.01 | 6.73 | 1000 |
| 1732726500 | 6.64 | -0.2 | -2.92 | 6.68 | 6.78 | 6.13 | 5433 |
| 1732640100 | 6.84 | -0.38 | -5.26 | 6.83 | 7.11 | 6.5199999 | 598 |
| 1732553700 | 7.22 | -0.04 | -0.55 | 7.57 | 7.57 | 7.01 | 200 |
| 1732294500 | 7.26 | 0.27 | 3.86 | 7.13 | 7.36 | 6.5599999 | 567 |
| 1732208100 | 6.99 | 0.04 | 0.58 | 7.2 | 7.2 | 6.38 | 1798 |
| 1732121700 | 6.95 | -0.05 | -0.71 | 7.37 | 7.41 | 6.82 | 6221 |
| 1732035300 | 7 | -0.77 | -9.91 | 7.38 | 7.39 | 6.24 | 24418 |
| 1731948900 | 7.77 | -0.15 | -1.89 | 8.07 | 8.16 | 7.36 | 2690 |
| 1731689700 | 7.92 | -0.28 | -3.41 | 8.07 | 8.4 | 7.88 | 12100 |
| 1731603300 | 8.2 | 0.99 | 13.73 | 7.21 | 8.23 | 7.16 | 10403 |
| 1731516900 | 7.21 | 0.02 | 0.28 | 6.92 | 7.48 | 6.86 | 10000 |
| 1731430500 | 7.19 | -1.2 | -14.30 | 7.94 | 8.0399999 | 7.13 | 15469 |
| 1731344100 | 8.39 | 0.82 | 10.83 | 7.86 | 8.46 | 7.86 | 11481 |
| 1731084900 | 7.57 | -0.38 | -4.78 | 7.87 | 7.91 | 7.26 | 12338 |
| 1730998500 | 7.95 | 0.16 | 2.05 | 8.06 | 8.52 | 7.86 | 2550 |
| 1730912100 | 7.79 | -1.02 | -11.58 | 9.08 | 9.6199999 | 7.67 | 28338 |
| 1730825700 | 8.81 | -0.16 | -1.78 | 9.0399999 | 9.21 | 8.57 | 6500 |
| 1730739300 | 8.97 | -0.23 | -2.50 | 9.31 | 9.42 | 8.97 | 13900 |
| 1730480100 | 9.2 | 0.79 | 9.39 | 8.61 | 9.32 | 8.48 | 10839 |
| 1730393700 | 8.41 | -0.54 | -6.03 | 8.55 | 8.8 | 8.14 | 11654 |
| 1730307300 | 8.95 | -0.83 | -8.49 | 9.46 | 9.47 | 8.63 | 35928 |
| 1730220900 | 9.78 | -0.21 | -2.10 | 10.33 | 10.36 | 9.74 | 30120 |
| 1730134500 | 9.99 | 0.54 | 5.71 | 9.86 | 9.99 | 9.38 | 18395 |
| 1729871700 | 9.45 | 0 | 0.00 | 9.42 | 9.7 | 9.25 | 14800 |
| 1729785300 | 9.45 | 0.08 | 0.85 | 9.67 | 9.96 | 9.45 | 21222 |
| 1729698900 | 9.3699999 | -0.11 | -1.16 | 9.55 | 9.6 | 9.25 | 8295 |
| 1729612500 | 9.48 | -0.48 | -4.82 | 10.08 | 10.08 | 9.02 | 36848 |
| 1729526100 | 9.96 | -0.45 | -4.32 | 10.53 | 10.56 | 9.94 | 4843 |
| 1729266900 | 10.41 | 0.32 | 3.17 | 10.26 | 10.44 | 10.1 | 4475 |
| 1729180500 | 10.09 | 0.65 | 6.89 | 9.52 | 10.32 | 9.51 | 11814 |
| 1729094100 | 9.44 | 0.07 | 0.75 | 8.98 | 9.52 | 8.83 | 17200 |
| 1729007700 | 9.3699999 | -0.09 | -0.95 | 9.73 | 9.82 | 9.21 | 36763 |
| 1728921300 | 9.46 | 0.73 | 8.36 | 8.92 | 9.47 | 8.84 | 41633 |
| 1728662100 | 8.73 | 0.39 | 4.68 | 8.5399999 | 8.7899999 | 8.23 | 19018 |
| 1728575700 | 8.34 | 0.18 | 2.21 | 8.13 | 8.44 | 8.09 | 16000 |
| 1728489300 | 8.16 | 0.32 | 4.08 | 7.96 | 8.17 | 7.68 | 198 |
| 1728402900 | 7.84 | -0.15 | -1.88 | 7.7 | 8.1 | 7.5 | 3050 |
| 1728316500 | 7.99 | 0.35 | 4.58 | 7.88 | 8.03 | 7.44 | 218 |
| 1728057300 | 7.64 | 0.6 | 8.52 | 7.2 | 7.77 | 7.14 | 2383 |
| 1727970900 | 7.04 | -0.82 | -10.43 | 7.69 | 7.77 | 7 | 4994 |
| 1727884500 | 7.86 | -0.14 | -1.75 | 8.0399999 | 8.36 | 7.61 | 13359 |
| 1727798100 | 8 | -0.78 | -8.88 | 8.9 | 8.99 | 7.89 | 22565 |
| 1727711700 | 8.78 | -1.11 | -11.22 | 9.76 | 9.76 | 8.63 | 48190 |
| 1727452500 | 9.89 | 0.67 | 7.27 | 9.56 | 9.92 | 9.38 | 2164 |
| 1727366100 | 9.22 | 0.91 | 10.95 | 8.8 | 9.33 | 8.8 | 67414 |
| 1727279700 | 8.31 | -0.1 | -1.19 | 8.25 | 8.58 | 8.11 | 2353 |
| 1727193300 | 8.41 | 0.31 | 3.83 | 8.4 | 8.52 | 8.24 | 5200 |
| 1727106900 | 8.1 | -0.06 | -0.74 | 8.48 | 8.48 | 7.87 | 7970 |
| 1726847700 | 8.16 | -0.44 | -5.12 | 8.58 | 8.61 | 8.14 | 197 |
| 1726761300 | 8.6 | 0.56 | 6.97 | 8.63 | 8.73 | 8.27 | 10752 |
| 1726674900 | 8.0399999 | -0.25 | -3.02 | 8.44 | 8.44 | 8.01 | 4246 |
| 1726588500 | 8.2899999 | 0.38 | 4.80 | 8.28 | 8.52 | 8.1199999 | 10252 |
| 1726502100 | 7.91 | 0.01 | 0.13 | 7.94 | 8.18 | 7.71 | 4298 |
| 1726242900 | 7.9 | 0.2 | 2.60 | 7.92 | 8.07 | 7.75 | 2406 |
| 1726156500 | 7.7 | 0.37 | 5.05 | 8.09 | 8.1 | 7.41 | 2000 |
| 1726070100 | 7.33 | -0.14 | -1.87 | 7.47 | 7.7 | 7.08 | 8000 |
| 1725983700 | 7.47 | -0.52 | -6.51 | 8.0399999 | 8.25 | 7.34 | 8841 |
| 1725897300 | 7.99 | 0.46 | 6.11 | 7.75 | 8.2 | 7.68 | 8996 |
| 1725638100 | 7.53 | -0.77 | -9.28 | 8.34 | 8.47 | 7.53 | 30211 |
| 1725551700 | 8.3 | 0.05 | 0.61 | 8.13 | 8.53 | 8.03 | 16000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
