ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Unicredit Bank Ag

Unicredit Bank Ag (U7MIBS)

1,25
0,017
(1,38%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17424897001.2140.19.371.1151.26099991.0965167
17424033001.11-0.04-3.811.1681.191.107614
17423169001.154-0.14-10.681.2361.2361.14110557
17422305001.292-0.07-4.931.3381.3661.28240
17419713001.359-0.18-11.751.511.581.35517
17418849001.540.085.261.4871.5651.44420236
17417985001.463-0.18-10.791.5651.5751.4465550
17417121001.63999990.149.551.4821.6851.4435213
17416257001.4970.117.851.3381.51499991.3383600
17413665001.38799990.043.201.4111.4621.361100
17412801001.345-0.08-5.351.3711.4591.3391756
17411937001.421-0.24-14.401.4661.511.3556311
17411073001.660.3425.571.4331.71.407167210
17410209001.322-0.13-8.831.4161.511.29638129
17407617001.45-0.01-0.551.561.561.44322400
17406753001.4580.1410.291.3991.50499991.391122240
17405889001.322-0.12-8.581.38399991.4081.30522120
17405025001.446-0.07-4.551.551.561.39616280
17404161001.5149999-0.01-0.331.521.5851.47711902
17401569001.52-0.05-2.881.5451.561.504999915000
17400705001.5650.021.291.521.591.4972150
17399841001.5450.053.691.4781.551.39824855
17398977001.49-0.05-3.251.5251.5251.47945016
17398113001.54-0.14-8.331.661.661.52530584
17395521001.68-0.03-1.471.7151.7151.60524100
17394657001.705-0.1-5.541.7151.7951.6911214
17393793001.8050.010.841.761.8051.7256000
17392929001.79-0.12-6.041.8851.9451.7920100
17392065001.905-0.08-3.791.9751.9751.91100
17389473001.980.010.761.9621.93100
17388609001.965-0.24-10.882.12.131.9651001
17387745002.2050.062.562.1852.2352.164999
17386881002.15-0.19-8.122.3352.4752.1457503
17386017002.340.094.232.5852.6052.32525000
17383425002.24500.222.232.2552.160
17382561002.24-0.05-1.972.252.32.2255005
17381697002.285-0.07-2.972.322.3552.250
17380833002.3550.041.512.362.372.235000
17379969002.32-0.03-1.072.4952.5152.2859000
17377377002.345-0.03-1.262.322.372.2156001
17376513002.375-0.03-1.252.5652.5652.3750
17375649002.404999900.002.40499992.40499992.40499990
17374785002.40499990.073.222.432.4652.3751100
17373921002.33-0.02-0.642.3652.382.27500
17371329002.345-0.27-10.152.572.5852.340
17370465002.61-0.06-2.062.6452.6452.49550
17369601002.6652.648,783.332.9352.962.650
17368737000.03-0.002-6.250.03150.03150.0295260000
17367873000.0320.00154.920.03150.0330.031460000
17365281000.03050.00155.170.0290.03050.0285622700
17364417000.029-0.0015-4.920.0310.03150.0285100000
17363553000.0305-0.001-3.170.03250.03250.0295411000
17362689000.0315-0.001-3.080.0330.0350.0315905000
17361825000.0325-0.005-13.330.03650.0370.0325955000
17359233000.03750.00154.170.0360.0380.03620000
17358369000.036-0.001-2.700.03549990.040.0350
17355777000.037-0.0005-1.330.0380.03850.036145000
17353185000.0375-0.003-7.410.03950.04150.0375145000
17349729000.04050.00051.250.040.0420.03950