Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 341.75 | 14.69 | 4.49 | 330.72 | 347.04 | 330.72 | 0 |
| 1739292900 | 327.06 | -1.5 | -0.46 | 330.82 | 331.13 | 325.45999 | 0 |
| 1739206500 | 328.56 | -7.67 | -2.28 | 335.3 | 335.3 | 326.29 | 0 |
| 1738947300 | 336.23 | -15.75 | -4.47 | 354.43 | 354.43 | 334.85 | 0 |
| 1738860900 | 351.98 | 2.18 | 0.62 | 346.73 | 353.82 | 345.09 | 0 |
| 1738774500 | 349.8 | -15.02 | -4.12 | 358.06 | 358.71 | 347.94 | 0 |
| 1738688100 | 364.82 | -7.96 | -2.14 | 373.1 | 373.1 | 362.02 | 0 |
| 1738601700 | 372.78 | -16.88 | -4.33 | 368.63 | 372.78 | 360.32 | 0 |
| 1738342500 | 389.66 | 4.61 | 1.20 | 384.32 | 397.99 | 384.32 | 0 |
| 1738256100 | 385.05 | -4.65 | -1.19 | 391.44 | 391.44 | 378.67 | 0 |
| 1738169700 | 389.7 | -6.19 | -1.56 | 393.39 | 393.39 | 385.95 | 0 |
| 1738083300 | 395.89 | 11.16 | 2.90 | 387.43 | 401.8 | 385.42 | 0 |
| 1737996900 | 384.73 | 0.18 | 0.05 | 379.48 | 391.28 | 378.3 | 0 |
| 1737737700 | 384.55 | 4.14 | 1.09 | 392 | 394.35 | 383.14 | 0 |
| 1737651300 | 380.41 | 1.42 | 0.37 | 376.61 | 380.77 | 369.67 | 0 |
| 1737564900 | 378.99 | -10.1 | -2.60 | 388.88 | 396.21 | 378.29 | 0 |
| 1737478500 | 389.09 | 2.55 | 0.66 | 381.16 | 389.09 | 371.84 | 0 |
| 1737392100 | 386.54 | 4.43 | 1.16 | 381.62 | 388.55 | 379.22 | 0 |
| 1737132900 | 382.11 | 14.99 | 4.08 | 362.84 | 384.82 | 361.74 | 0 |
| 1737046500 | 367.12 | 13.92 | 3.94 | 356.73 | 368.9 | 356.73 | 0 |
| 1736960100 | 353.2 | -7.18 | -1.99 | 358.25 | 367.26 | 341.42 | 0 |
| 1736873700 | 360.38 | -28.09 | -7.23 | 368.71 | 375.94 | 355.45 | 0 |
| 1736787300 | 388.47 | -21.19 | -5.17 | 401.97 | 402.19 | 386.97 | 0 |
| 1736528100 | 409.66 | -16.86 | -3.95 | 425.01 | 427.07 | 409.25 | 0 |
| 1736441700 | 426.52 | 2.08 | 0.49 | 423.68 | 429.18 | 421.85 | 0 |
| 1736355300 | 424.44 | -16.94 | -3.84 | 434.49 | 440.51 | 418.75 | 0 |
| 1736268900 | 441.38 | -10.34 | -2.29 | 447.69 | 453.82 | 438.5 | 0 |
| 1736182500 | 451.72 | 17.94 | 4.14 | 438.43 | 451.84 | 435.22 | 0 |
| 1735923300 | 433.78 | -0.54 | -0.12 | 435.08 | 438.91 | 432.34 | 0 |
| 1735836900 | 434.32 | 3.47 | 0.81 | 433.71 | 435.51 | 426.15 | 0 |
| 1735577700 | 430.85 | -2.25 | -0.52 | 429.43 | 439.41 | 426.74 | 0 |
| 1735318500 | 433.1 | 6.7 | 1.57 | 432.47 | 440.29 | 432.47 | 0 |
| 1734972900 | 426.4 | -0.88 | -0.21 | 424.01 | 427.67 | 421.61 | 0 |
| 1734713700 | 427.28 | -13.64 | -3.09 | 435.65 | 435.65 | 419.13 | 0 |
| 1734627300 | 440.92 | -29.04 | -6.18 | 451.84 | 454.38 | 435.17 | 0 |
| 1734540900 | 469.96 | -4.57 | -0.96 | 475.51 | 476.82 | 465.11 | 0 |
| 1734454500 | 474.53 | -17.61 | -3.58 | 491.62 | 497.15 | 474.53 | 0 |
| 1734368100 | 492.14 | -1.08 | -0.22 | 494.44 | 496.23 | 485.19 | 0 |
| 1734108900 | 493.22 | -6.54 | -1.31 | 500.12 | 506.14 | 493.22 | 0 |
| 1734022500 | 499.76 | -1.79 | -0.36 | 511.35 | 511.65 | 498.58 | 0 |
| 1733936100 | 501.55 | -2.52 | -0.50 | 500.55 | 504.69 | 496.32 | 0 |
| 1733849700 | 504.07 | -0.4 | -0.08 | 502.55 | 509.34 | 499.24 | 0 |
| 1733763300 | 504.47 | -0.63 | -0.12 | 512.01 | 513.61 | 501.98 | 0 |
| 1733504100 | 505.1 | 6.99 | 1.40 | 499.15 | 506.15 | 496.72 | 0 |
| 1733417700 | 498.11 | 20.88 | 4.38 | 483.19 | 499.08 | 482.22 | 0 |
| 1733331300 | 477.23 | 3.99 | 0.84 | 475.84 | 481.24 | 475.14 | 0 |
| 1733244900 | 473.24 | -5.03 | -1.05 | 512.26 | 512.26 | 470.85 | 0 |
| 1733158500 | 478.27 | 12.94 | 2.78 | 463.74 | 480.26 | 463.74 | 0 |
| 1732899300 | 465.33 | -4.04 | -0.86 | 465.07 | 469.6 | 461.13 | 0 |
| 1732812900 | 469.37 | 30.47 | 6.94 | 455.92 | 470.8 | 455.92 | 0 |
| 1732726500 | 438.9 | -8.16 | -1.83 | 438.85 | 440.69 | 433.32 | 0 |
| 1732640100 | 447.06 | 0.51 | 0.11 | 434.94 | 450.58 | 433.79 | 0 |
| 1732553700 | 446.55 | 19.7 | 4.62 | 432.7 | 446.55 | 426.94 | 0 |
| 1732294500 | 426.85 | 1.02 | 0.24 | 427.03 | 429.37 | 420.63 | 0 |
| 1732208100 | 425.83 | -17.38 | -3.92 | 435.34 | 435.34 | 419.86 | 0 |
| 1732121700 | 443.21 | 16.22 | 3.80 | 435.08 | 443.56 | 433.59 | 0 |
| 1732035300 | 426.99 | -18.21 | -4.09 | 445.18 | 445.18 | 414 | 0 |
| 1731948900 | 445.2 | 10.26 | 2.36 | 436 | 445.2 | 428.3 | 0 |
| 1731689700 | 434.94 | -10.75 | -2.41 | 435.25 | 442.09 | 430.2 | 0 |
| 1731603300 | 445.69 | -1.18 | -0.26 | 436.08 | 445.69 | 434.32 | 0 |
| 1731516900 | 446.87 | -6.09 | -1.34 | 449.09 | 456.19 | 444.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
