Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1741971300 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1741884900 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1741798500 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1741712100 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1741625700 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1741366500 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1741280100 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1741193700 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1741107300 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1741020900 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1740761700 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1740675300 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1740588900 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1740502500 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1740416100 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1740156900 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1740070500 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1739984100 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1739897700 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1739811300 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1739552100 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1739465700 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1739379300 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1739292900 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1739206500 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1738947300 | 0.237 | -0.741 | -75.77 | 1.241 | 1.244 | 0.2325 | 0 |
| 1738860900 | 0.978 | -4.322 | -81.55 | 4.72 | 4.72 | 0.86 | 0 |
| 1738774500 | 5.3 | 0.22 | 4.33 | 5.3099999 | 5.4 | 4.85 | 0 |
| 1738688100 | 5.08 | -0.47 | -8.47 | 5.3099999 | 5.57 | 5.04 | 0 |
| 1738601700 | 5.55 | 0.7 | 14.43 | 5.78 | 5.85 | 5.39 | 0 |
| 1738342500 | 4.85 | -0.08 | -1.62 | 4.87 | 4.89 | 4.62 | 0 |
| 1738256100 | 4.93 | -0.28 | -5.37 | 5.08 | 5.28 | 4.86 | 0 |
| 1738169700 | 5.21 | -0.14 | -2.62 | 5.1 | 5.5 | 5.05 | 0 |
| 1738083300 | 5.35 | -0.35 | -6.14 | 5.53 | 5.65 | 5.17 | 0 |
| 1737996900 | 5.7 | -0.19 | -3.23 | 6.17 | 6.24 | 5.29 | 0 |
| 1737737700 | 5.89 | -0.14 | -2.32 | 5.95 | 6.0599999 | 5.62 | 0 |
| 1737651300 | 6.03 | -0.71 | -10.53 | 6.76 | 6.76 | 6.03 | 0 |
| 1737564900 | 6.74 | 0.04 | 0.60 | 6.59 | 6.74 | 6.39 | 0 |
| 1737478500 | 6.7 | 0.02 | 0.30 | 6.77 | 6.8 | 6.59 | 0 |
| 1737392100 | 6.68 | -0.56 | -7.73 | 7.13 | 7.14 | 6.61 | 0 |
| 1737132900 | 7.24 | -0.05 | -0.69 | 7.17 | 7.33 | 6.96 | 0 |
| 1737046500 | 7.29 | -0.03 | -0.41 | 7.21 | 7.33 | 7.02 | 0 |
| 1736960100 | 7.32 | -0.72 | -8.96 | 7.98 | 8.05 | 7.09 | 0 |
| 1736873700 | 8.0399999 | -0.73 | -8.32 | 8.49 | 8.52 | 7.8 | 0 |
| 1736787300 | 8.77 | 0.02 | 0.23 | 8.8 | 9.03 | 8.44 | 0 |
| 1736528100 | 8.75 | 0.12 | 1.39 | 8.65 | 8.77 | 8.46 | 0 |
| 1736441700 | 8.63 | 0.17 | 2.01 | 8.46 | 8.97 | 8.46 | 0 |
| 1736355300 | 8.46 | -0.55 | -6.10 | 8.85 | 8.94 | 8.3699999 | 0 |
| 1736268900 | 9.01 | 0.34 | 3.92 | 8.68 | 9.06 | 8.55 | 0 |
| 1736182500 | 8.67 | -0.91 | -9.50 | 9.31 | 9.34 | 8.5 | 0 |
| 1735923300 | 9.58 | 0.69 | 7.76 | 8.63 | 9.58 | 8.63 | 0 |
| 1735836900 | 8.89 | -0.26 | -2.84 | 8.8 | 9.48 | 8.64 | 0 |
| 1735577700 | 9.15 | -0.1 | -1.08 | 9.33 | 9.36 | 8.99 | 0 |
| 1735318500 | 9.25 | -0.25 | -2.63 | 9.55 | 9.55 | 9.05 | 0 |
| 1734972900 | 9.5 | 0.22 | 2.37 | 9.34 | 9.59 | 9.21 | 0 |
| 1734713700 | 9.28 | 0.01 | 0.11 | 9.42 | 9.86 | 9.28 | 0 |
| 1734627300 | 9.27 | 0.18 | 1.98 | 9.41 | 9.64 | 9.24 | 0 |
| 1734540900 | 9.09 | -0.15 | -1.62 | 9.45 | 9.6199999 | 8.95 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
