Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 15.8 | 0.61 | 4.02 | 15.26 | 15.8 | 15.25 | 0 |
| 1739897700 | 15.19 | 0.19 | 1.27 | 15.2 | 15.41 | 15.14 | 0 |
| 1739811300 | 15 | 0.25 | 1.69 | 14.88 | 15.11 | 14.86 | 0 |
| 1739552100 | 14.75 | -0.67 | -4.35 | 15.25 | 15.25 | 14.66 | 0 |
| 1739465700 | 15.42 | -1 | -6.09 | 15.53 | 16.1 | 15.42 | 0 |
| 1739379300 | 16.42 | -0.11 | -0.67 | 16.35 | 16.76 | 16.1 | 0 |
| 1739292900 | 16.53 | -0.4 | -2.36 | 17 | 17.01 | 16.5 | 0 |
| 1739206500 | 16.93 | 0.34 | 2.05 | 16.8 | 16.97 | 16.64 | 0 |
| 1738947300 | 16.59 | 0.37 | 2.28 | 16.21 | 16.719999 | 15.92 | 0 |
| 1738860900 | 16.219999 | 0.49 | 3.12 | 16.07 | 16.43 | 16.059999 | 0 |
| 1738774500 | 15.73 | -0.51 | -3.14 | 16.129999 | 16.129999 | 15.54 | 0 |
| 1738688100 | 16.239999 | -0.65 | -3.85 | 17.04 | 17.06 | 16.11 | 0 |
| 1738601700 | 16.89 | 0.85 | 5.30 | 17.69 | 18.05 | 16.84 | 0 |
| 1738342500 | 16.04 | 0.34 | 2.17 | 16.04 | 16.399999 | 15.83 | 0 |
| 1738256100 | 15.7 | -0.08 | -0.51 | 15.82 | 16.04 | 15.25 | 0 |
| 1738169700 | 15.78 | 0.1 | 0.64 | 15.58 | 16.14 | 15.57 | 0 |
| 1738083300 | 15.68 | 0.84 | 5.66 | 15.55 | 15.8 | 15.49 | 0 |
| 1737996900 | 14.84 | 0.09 | 0.61 | 15.3 | 15.37 | 14.53 | 0 |
| 1737737700 | 14.75 | -1.19 | -7.47 | 15.38 | 15.45 | 14.7 | 0 |
| 1737651300 | 15.94 | 0.09 | 0.57 | 15.98 | 16.1 | 15.78 | 0 |
| 1737564900 | 15.85 | -0.07 | -0.44 | 15.96 | 15.96 | 15.38 | 0 |
| 1737478500 | 15.92 | -0.1 | -0.62 | 16.36 | 16.62 | 15.92 | 0 |
| 1737392100 | 16.02 | -1.21 | -7.02 | 17.04 | 17.07 | 15.69 | 0 |
| 1737132900 | 17.23 | 0.03 | 0.17 | 17.32 | 17.52 | 16.84 | 0 |
| 1737046500 | 17.2 | -0.09 | -0.52 | 17.3 | 17.56 | 17.1 | 0 |
| 1736960100 | 17.29 | 0.09 | 0.52 | 17.24 | 17.3 | 16.649999 | 0 |
| 1736873700 | 17.2 | -1.12 | -6.11 | 17.66 | 17.83 | 17.13 | 0 |
| 1736787300 | 18.32 | 0.43 | 2.40 | 18.15 | 18.52 | 17.97 | 0 |
| 1736528100 | 17.89 | 0.64 | 3.71 | 17.15 | 17.97 | 17.08 | 0 |
| 1736441700 | 17.25 | 0.1 | 0.58 | 17.18 | 17.35 | 17.01 | 0 |
| 1736355300 | 17.15 | 0.69 | 4.19 | 16.67 | 17.42 | 16.67 | 0 |
| 1736268900 | 16.46 | 0.26 | 1.60 | 16.09 | 16.5 | 15.69 | 0 |
| 1736182500 | 16.2 | -1.07 | -6.20 | 17.05 | 17.08 | 15.68 | 0 |
| 1735923300 | 17.27 | -0.45 | -2.54 | 17.46 | 17.54 | 17.18 | 0 |
| 1735836900 | 17.72 | 1.38 | 8.45 | 16.5 | 17.96 | 16.41 | 0 |
| 1735577700 | 16.34 | 0.54 | 3.42 | 15.79 | 16.379999 | 15.49 | 0 |
| 1735318500 | 15.8 | -0.37 | -2.29 | 16.01 | 16.03 | 15.65 | 0 |
| 1734972900 | 16.17 | 0.2 | 1.25 | 15.76 | 16.3 | 15.73 | 0 |
| 1734713700 | 15.97 | -0.37 | -2.26 | 16.399999 | 16.43 | 15.97 | 0 |
| 1734627300 | 16.34 | 1.01 | 6.59 | 16.23 | 16.469999 | 15.94 | 0 |
| 1734540900 | 15.33 | 0.29 | 1.93 | 14.94 | 15.37 | 14.94 | 0 |
| 1734454500 | 15.04 | -0.07 | -0.46 | 15.03 | 15.27 | 14.94 | 0 |
| 1734368100 | 15.11 | 0 | 0.00 | 14.91 | 15.33 | 14.84 | 0 |
| 1734108900 | 15.11 | -0.05 | -0.33 | 15.49 | 15.57 | 14.85 | 0 |
| 1734022500 | 15.16 | -0.07 | -0.46 | 14.91 | 15.44 | 14.75 | 0 |
| 1733936100 | 15.23 | 0.21 | 1.40 | 14.79 | 15.28 | 14.73 | 0 |
| 1733849700 | 15.02 | 0.79 | 5.55 | 14.4 | 15.08 | 14.4 | 0 |
| 1733763300 | 14.23 | -0.17 | -1.18 | 14.57 | 14.63 | 14.08 | 0 |
| 1733504100 | 14.4 | 0.07 | 0.49 | 14.35 | 14.59 | 13.82 | 0 |
| 1733417700 | 14.33 | -0.44 | -2.98 | 14.81 | 14.87 | 14.19 | 0 |
| 1733331300 | 14.77 | -0.24 | -1.60 | 14.89 | 15.37 | 14.69 | 0 |
| 1733244900 | 15.01 | -0.22 | -1.44 | 15.26 | 15.26 | 14.82 | 0 |
| 1733158500 | 15.23 | 0.66 | 4.53 | 14.78 | 15.5 | 14.78 | 0 |
| 1732899300 | 14.57 | -0.04 | -0.27 | 14.25 | 14.64 | 14.14 | 0 |
| 1732812900 | 14.61 | 0.1 | 0.69 | 14.68 | 14.82 | 14.52 | 0 |
| 1732726500 | 14.51 | -0.95 | -6.14 | 15.33 | 15.33 | 14.32 | 0 |
| 1732640100 | 15.46 | 0.11 | 0.72 | 15.44 | 15.52 | 14.71 | 0 |
| 1732553700 | 15.35 | -0.98 | -6.00 | 15.54 | 15.71 | 14.85 | 0 |
| 1732294500 | 16.329999 | 1.01 | 6.59 | 15.5 | 16.79 | 15.22 | 0 |
| 1732208100 | 15.32 | 0.3 | 2.00 | 14.71 | 15.34 | 14.7 | 0 |
| 1732121700 | 15.02 | 0.79 | 5.55 | 14.2 | 15.03 | 14.17 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
