Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 20.19 | 0.09 | 0.45 | 20.09 | 20.23 | 19.97 | 0 |
| 1733849700 | 20.1 | -0.38 | -1.86 | 20.26 | 20.37 | 20.09 | 0 |
| 1733763300 | 20.48 | 0.12 | 0.59 | 20.29 | 20.61 | 20.26 | 0 |
| 1733504100 | 20.36 | 0.19 | 0.94 | 20.01 | 20.46 | 20.01 | 0 |
| 1733417700 | 20.17 | 0.39 | 1.97 | 19.67 | 20.17 | 19.67 | 0 |
| 1733331300 | 19.78 | 0.34 | 1.75 | 19.38 | 19.89 | 19.35 | 0 |
| 1733244900 | 19.44 | 0.42 | 2.21 | 19.12 | 19.63 | 19.12 | 0 |
| 1733158500 | 19.02 | 0.34 | 1.82 | 18.21 | 19.1 | 18.15 | 0 |
| 1732899300 | 18.68 | 0.46 | 2.52 | 18.1 | 18.72 | 18.02 | 0 |
| 1732812900 | 18.22 | 0.26 | 1.45 | 18.24 | 18.43 | 18.13 | 0 |
| 1732726500 | 17.96 | -0.32 | -1.75 | 18.14 | 18.3 | 17.69 | 0 |
| 1732640100 | 18.28 | -0.4 | -2.14 | 18.25 | 18.55 | 18.12 | 0 |
| 1732553700 | 18.68 | 0.2 | 1.08 | 18.81 | 18.93 | 18.56 | 0 |
| 1732294500 | 18.48 | 0.26 | 1.43 | 18.3 | 18.61 | 17.93 | 0 |
| 1732208100 | 18.22 | 0.22 | 1.22 | 18.22 | 18.22 | 17.59 | 0 |
| 1732121700 | 18 | -0.16 | -0.88 | 18.45 | 18.54 | 17.87 | 0 |
| 1732035300 | 18.16 | -0.37 | -2.00 | 18.67 | 18.67 | 17.58 | 0 |
| 1731948900 | 18.53 | -0.06 | -0.32 | 18.65 | 18.69 | 18.24 | 0 |
| 1731689700 | 18.59 | -0.34 | -1.80 | 18.6 | 18.93 | 18.49 | 0 |
| 1731603300 | 18.93 | 0.97 | 5.40 | 17.97 | 18.97 | 17.97 | 0 |
| 1731516900 | 17.96 | -0.17 | -0.94 | 17.85 | 18.23 | 17.65 | 0 |
| 1731430500 | 18.13 | -1.06 | -5.52 | 18.7 | 18.9 | 18.07 | 0 |
| 1731344100 | 19.19 | 0.51 | 2.73 | 18.88 | 19.43 | 18.88 | 0 |
| 1731084900 | 18.68 | -0.53 | -2.76 | 19.26 | 19.32 | 18.6 | 0 |
| 1730998500 | 19.21 | 0.58 | 3.11 | 18.81 | 19.36 | 18.7 | 0 |
| 1730912100 | 18.63 | -0.8 | -4.12 | 19.51 | 20.15 | 18.56 | 0 |
| 1730825700 | 19.43 | 0.14 | 0.73 | 19.25 | 19.43 | 19.11 | 0 |
| 1730739300 | 19.29 | -0.23 | -1.18 | 19.53 | 19.64 | 19.28 | 0 |
| 1730480100 | 19.52 | 0.62 | 3.28 | 19 | 19.62 | 18.95 | 0 |
| 1730393700 | 18.9 | -0.68 | -3.47 | 19.26 | 19.3 | 18.78 | 0 |
| 1730307300 | 19.58 | -0.64 | -3.17 | 20.05 | 20.05 | 19.39 | 0 |
| 1730220900 | 20.22 | -0.22 | -1.08 | 20.61 | 20.69 | 20.21 | 0 |
| 1730134500 | 20.44 | 0.31 | 1.54 | 20.36 | 20.54 | 20.03 | 0 |
| 1729871700 | 20.13 | 0.03 | 0.15 | 19.99 | 20.25 | 19.88 | 0 |
| 1729785300 | 20.1 | 0.13 | 0.65 | 20.1 | 20.43 | 20.06 | 0 |
| 1729698900 | 19.97 | -0.18 | -0.89 | 20.1 | 20.2 | 19.79 | 0 |
| 1729612500 | 20.15 | 0.01 | 0.05 | 20.2 | 20.35 | 19.85 | 0 |
| 1729526100 | 20.14 | -0.44 | -2.14 | 20.49 | 20.62 | 20.13 | 0 |
| 1729266900 | 20.58 | 0.35 | 1.73 | 20.23 | 20.61 | 20.13 | 0 |
| 1729180500 | 20.23 | 0.34 | 1.71 | 19.84 | 20.5 | 19.84 | 0 |
| 1729094100 | 19.89 | -0.46 | -2.26 | 19.97 | 20.03 | 19.79 | 0 |
| 1729007700 | 20.35 | -0.82 | -3.87 | 21.28 | 21.36 | 20.35 | 0 |
| 1728921300 | 21.17 | 0.35 | 1.68 | 20.82 | 21.22 | 20.78 | 0 |
| 1728662100 | 20.82 | 0.35 | 1.71 | 20.51 | 20.86 | 20.36 | 0 |
| 1728575700 | 20.47 | -0.17 | -0.82 | 20.53 | 20.65 | 20.31 | 0 |
| 1728489300 | 20.64 | 0.32 | 1.57 | 20.35 | 20.65 | 20.12 | 0 |
| 1728402900 | 20.32 | -0.17 | -0.83 | 20.04 | 20.37 | 19.92 | 0 |
| 1728316500 | 20.49 | 0.12 | 0.59 | 20.49 | 20.56 | 20.1 | 0 |
| 1728057300 | 20.37 | 0.41 | 2.05 | 20.02 | 20.54 | 19.94 | 0 |
| 1727970900 | 19.96 | -0.44 | -2.16 | 20.19 | 20.31 | 19.9 | 0 |
| 1727884500 | 20.4 | 0.08 | 0.39 | 20.42 | 20.66 | 20.17 | 0 |
| 1727798100 | 20.32 | -0.57 | -2.73 | 20.92 | 21.04 | 20.17 | 0 |
| 1727711700 | 20.89 | -0.66 | -3.06 | 21.44 | 21.44 | 20.89 | 0 |
| 1727452500 | 21.55 | 0.43 | 2.04 | 21.28 | 21.58 | 21.16 | 0 |
| 1727366100 | 21.12 | 1.07 | 5.34 | 20.57 | 21.21 | 20.57 | 0 |
| 1727279700 | 20.05 | -0.19 | -0.94 | 20.03 | 20.2 | 19.92 | 0 |
| 1727193300 | 20.24 | 0.56 | 2.85 | 20 | 20.39 | 20 | 0 |
| 1727106900 | 19.68 | 0.09 | 0.46 | 19.72 | 19.79 | 19.44 | 0 |
| 1726847700 | 19.59 | -0.69 | -3.40 | 20.11 | 20.16 | 19.57 | 0 |
| 1726761300 | 20.28 | 1.02 | 5.30 | 19.67 | 20.28 | 19.61 | 0 |
| 1726674900 | 19.26 | -0.24 | -1.23 | 19.5 | 19.55 | 19.2 | 0 |
| 1726588500 | 19.5 | 0.34 | 1.77 | 19.39 | 19.68 | 19.31 | 0 |
| 1726502100 | 19.16 | -0.17 | -0.88 | 19.32 | 19.42 | 19.13 | 0 |
| 1726242900 | 19.33 | 0.31 | 1.63 | 19.19 | 19.44 | 19.09 | 0 |
| 1726156500 | 19.02 | 0.47 | 2.53 | 19.25 | 19.28 | 18.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
