Unicredit Bank (UB48H8) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
ETFs
Itália
BIT
Unicredit Bank AG (UB48H8)
Unicredit Bank AG (UB48H8) Negócios

Unicredit Bank AG (UB48H8)

0,00

0,00

(0,00%)

Fechado 25 Março 1:30PM

Atrasado por 15 minutos

Streaming mais recente

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 100

Neutro: 0

Vender: 17

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
17:00:00	17,80	2			17,25	17,86		117	30	nasd
16:59:59	17,86	1	Odd lot	Compra	17,25	18,05		117	28	nasd
16:59:59	17,25	1	Odd lot	Venda	17,25	18,05		116	27	nasd
16:58:18	18,05	4	Odd lot	Compra	17,10	18,05		115	26	nasd
16:57:15	18,05	4	Odd lot	Compra	17,10	18,05		111	25	nasd
16:57:02	18,05	4	Odd lot	Compra	17,10	18,05		107	24	nasd
16:55:47	17,38	1	Odd lot	Venda	17,10	18,05		103	23	nasd
16:55:47	17,86	4	Odd lot	Compra	17,10	18,05		102	22	nasd
16:55:47	17,86	8	Odd lot	Compra	17,10	18,05		98	21	nasd
16:54:30	17,75	1	Odd lot	Compra	17,10	18,05		90	20	nasd
16:54:30	17,86	4	Odd lot	Compra	17,10	18,05		89	19	nasd
12:55:33	17,40	5	Odd lot	Venda	16,90	18,05		85	18	nasd
12:55:33	17,45	1	Odd lot	Venda	16,90	18,05		80	17	nasd
12:49:46	17,855	2	Odd lot	Compra	16,90	18,05		79	16	nasd
12:49:46	17,855	3	Odd lot	Compra	16,90	18,05		77	15	nasd
12:48:57	17,855	44	Odd lot	Compra	16,90	18,05		74	14	nasd
12:33:07	17,855	4	Odd lot	Compra	16,90	17,75		30	13	nasd
12:33:07	17,75	1	Odd lot	Compra	16,90	17,75		26	12	nasd
11:58:02	17,50	1	Odd lot	Compra	16,90	18,05		25	11	nasd
11:55:49	17,70	1	Odd lot	Venda	16,90	18,80		24	10	nasd
11:53:37	17,65	1	Odd lot	Venda	16,90	18,80		23	9	nasd
11:13:34	18,52	6	Odd lot	Compra	16,37	18,80		22	8	nasd
10:53:31	18,35	1	Odd lot	Compra	16,37	18,80		16	7	nasd
10:53:31	18,00	1	Odd lot	Compra	16,37	18,80		15	6	nasd
10:53:31	18,63	6			16,37	18,80		14	5	nasd
10:53:31	18,63	6	Odd lot	Compra	16,37	18,80		14	4	nasd
10:50:00	17,70	1	Odd lot	Compra	16,37	18,81		8	3	nasd
10:30:00	17,09	7			16,40	18,00		7	2	nasd
10:30:00	17,09	7	Odd lot	Venda	16,40	18,00		7	1	nasd

Intesa Sanpaolo

BNP Paribas Issuance

Telephone and Data Systems

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [21:45:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:45:20] Language: en-US
OKAY: [21:45:20] Cookies are enabled
OKAY: [21:45:20] Browser supports RequestAnimationFrame
OKAY: [21:45:20] Browser supports the WebScoket API
INFO: [21:45:20] Starting session (trades) for guest
INFO: [21:45:20] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [21:45:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB48H8
- feedSymbol = BIT%5EUB48H8
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:45:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:45:21] Streamer WS Hostname: a6376ba1a17d
INFO: [21:45:21] Starting the trades app
INFO: [21:45:21] [START]: Symbol loook up for BIT^UB48H8
INFO: [21:45:21] [FINSH]: Symbol loook up for BIT^UB48H8
INFO: [21:45:21] Loaded configuration for trades
INFO: [21:45:21] Creating trades table...
INFO: [21:45:21] Starting trades table for NASDAQ:PRTC without montage
INFO: [21:45:21] lo-streamer/1/dist-swarm
INFO: [21:45:21] lo-streamer/1/dist-swarm
INFO: [21:45:21] lo-streamer/1/dist-swarm
INFO: [21:45:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:45:20] Language: en-US
OKAY: [21:45:20] Cookies are enabled
OKAY: [21:45:20] Browser supports RequestAnimationFrame
OKAY: [21:45:20] Browser supports the WebScoket API
INFO: [21:45:20] Starting session (trades) for guest
INFO: [21:45:20] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [21:45:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB48H8
- feedSymbol = BIT%5EUB48H8
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:45:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:45:21] Streamer WS Hostname: a6376ba1a17d
INFO: [21:45:21] Starting the trades app
INFO: [21:45:21] [START]: Symbol loook up for BIT^UB48H8
INFO: [21:45:21] [FINSH]: Symbol loook up for BIT^UB48H8
INFO: [21:45:21] Loaded configuration for trades
INFO: [21:45:21] Creating trades table...
INFO: [21:45:21] Starting trades table for NASDAQ:PRTC without montage
INFO: [21:45:21] lo-streamer/1/dist-swarm
INFO: [21:45:21] lo-streamer/1/dist-swarm
INFO: [21:45:21] lo-streamer/1/dist-swarm