Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 18.69 | -0.82 | -4.20 | 18.99 | 19.12 | 18.5 | 0 |
| 1740156900 | 19.51 | -0.06 | -0.31 | 19.74 | 19.85 | 19.36 | 0 |
| 1740070500 | 19.57 | -0.43 | -2.15 | 19.95 | 20.02 | 19.52 | 0 |
| 1739984100 | 20 | 0.22 | 1.11 | 19.97 | 20.01 | 19.8 | 0 |
| 1739897700 | 19.78 | -0.08 | -0.40 | 19.97 | 20.03 | 19.75 | 0 |
| 1739811300 | 19.86 | 0.15 | 0.76 | 19.83 | 19.88 | 19.75 | 0 |
| 1739552100 | 19.71 | 0.13 | 0.66 | 19.89 | 19.9 | 19.67 | 0 |
| 1739465700 | 19.58 | 0.44 | 2.30 | 19.36 | 19.65 | 19.14 | 0 |
| 1739379300 | 19.14 | -0.44 | -2.25 | 19.56 | 19.61 | 18.97 | 0 |
| 1739292900 | 19.58 | -0.05 | -0.25 | 19.5 | 19.61 | 19.35 | 0 |
| 1739206500 | 19.63 | 0.2 | 1.03 | 19.41 | 19.68 | 19.39 | 0 |
| 1738947300 | 19.43 | -0.21 | -1.07 | 19.66 | 19.83 | 19.33 | 0 |
| 1738860900 | 19.64 | 0.58 | 3.04 | 19.63 | 19.7 | 19.54 | 0 |
| 1738774500 | 19.06 | -0.21 | -1.09 | 18.94 | 19.13 | 18.84 | 0 |
| 1738688100 | 19.27 | 0.18 | 0.94 | 18.99 | 19.27 | 18.74 | 0 |
| 1738601700 | 19.09 | -0.9 | -4.50 | 18.51 | 19.11 | 18.44 | 0 |
| 1738342500 | 19.99 | 0.7 | 3.63 | 19.79 | 20.06 | 19.79 | 0 |
| 1738256100 | 19.29 | -0.06 | -0.31 | 19.44 | 19.63 | 19.18 | 0 |
| 1738169700 | 19.35 | 0.13 | 0.68 | 19.6 | 19.65 | 19.31 | 0 |
| 1738083300 | 19.22 | 0.59 | 3.17 | 18.95 | 19.4 | 18.85 | 0 |
| 1737996900 | 18.63 | -1.25 | -6.29 | 19.01 | 19.01 | 18.12 | 0 |
| 1737737700 | 19.88 | 0 | 0.00 | 19.94 | 19.99 | 19.81 | 0 |
| 1737651300 | 19.88 | 0.06 | 0.30 | 19.73 | 19.88 | 19.62 | 0 |
| 1737564900 | 19.82 | 0.55 | 2.85 | 19.6 | 19.84 | 19.58 | 0 |
| 1737478500 | 19.27 | 0.02 | 0.10 | 19.08 | 19.39 | 19.06 | 0 |
| 1737392100 | 19.25 | -0.08 | -0.41 | 19.18 | 19.36 | 19.06 | 0 |
| 1737132900 | 19.33 | 0.54 | 2.87 | 18.71 | 19.33 | 18.69 | 0 |
| 1737046500 | 18.79 | 0.16 | 0.86 | 18.86 | 19.02 | 18.65 | 0 |
| 1736960100 | 18.63 | 0.96 | 5.43 | 17.77 | 18.7 | 17.71 | 0 |
| 1736873700 | 17.67 | 0.28 | 1.61 | 17.87 | 18.09 | 17.58 | 0 |
| 1736787300 | 17.39 | -0.27 | -1.53 | 17.48 | 17.57 | 17.16 | 0 |
| 1736528100 | 17.66 | -0.63 | -3.44 | 18.35 | 18.43 | 17.54 | 0 |
| 1736441700 | 18.29 | -0.04 | -0.22 | 18.34 | 18.42 | 18.21 | 0 |
| 1736355300 | 18.33 | -0.38 | -2.03 | 18.41 | 18.58 | 18.16 | 0 |
| 1736268900 | 18.71 | -0.57 | -2.96 | 18.79 | 19.09 | 18.48 | 0 |
| 1736182500 | 19.28 | 0.74 | 3.99 | 18.77 | 19.29 | 18.76 | 0 |
| 1735923300 | 18.54 | 0.09 | 0.49 | 18.23 | 18.56 | 18.14 | 0 |
| 1735836900 | 18.45 | 0.27 | 1.49 | 18.43 | 18.75 | 18.26 | 0 |
| 1735577700 | 18.18 | -0.55 | -2.94 | 18.66 | 18.7 | 17.87 | 0 |
| 1735318500 | 18.73 | 0.25 | 1.35 | 19.31 | 19.33 | 18.54 | 0 |
| 1734972900 | 18.48 | -0.14 | -0.75 | 18.75 | 18.77 | 18.22 | 0 |
| 1734713700 | 18.62 | 0.21 | 1.14 | 17.88 | 18.62 | 17.28 | 0 |
| 1734627300 | 18.41 | -1.26 | -6.41 | 18.01 | 18.56 | 18.01 | 0 |
| 1734540900 | 19.67 | 0.13 | 0.67 | 19.59 | 19.78 | 19.49 | 0 |
| 1734454500 | 19.54 | -0.28 | -1.41 | 19.69 | 19.71 | 19.45 | 0 |
| 1734368100 | 19.82 | 0.28 | 1.43 | 19.59 | 19.83 | 19.57 | 0 |
| 1734108900 | 19.54 | -0.35 | -1.76 | 19.77 | 19.85 | 19.5 | 0 |
| 1734022500 | 19.89 | -0.05 | -0.25 | 19.82 | 19.91 | 19.69 | 0 |
| 1733936100 | 19.94 | 0.31 | 1.58 | 19.47 | 19.94 | 19.45 | 0 |
| 1733849700 | 19.63 | 0.02 | 0.10 | 19.49 | 19.72 | 19.49 | 0 |
| 1733763300 | 19.61 | -0.24 | -1.21 | 19.86 | 19.92 | 19.5 | 0 |
| 1733504100 | 19.85 | 0 | 0.00 | 19.72 | 19.98 | 19.65 | 0 |
| 1733417700 | 19.85 | 0.04 | 0.20 | 19.89 | 19.91 | 19.78 | 0 |
| 1733331300 | 19.81 | 0.23 | 1.17 | 19.69 | 19.9 | 19.68 | 0 |
| 1733244900 | 19.58 | -0.05 | -0.25 | 19.67 | 19.69 | 19.49 | 0 |
| 1733158500 | 19.63 | 0.2 | 1.03 | 19.38 | 19.69 | 19.38 | 0 |
| 1732899300 | 19.43 | 0.2 | 1.04 | 19.19 | 19.44 | 19.13 | 0 |
| 1732812900 | 19.23 | 0.14 | 0.73 | 19.17 | 19.25 | 19.14 | 0 |
| 1732726500 | 19.09 | -0.26 | -1.34 | 19.43 | 19.47 | 19.07 | 0 |
| 1732640100 | 19.35 | 0.14 | 0.73 | 19.13 | 19.36 | 19.05 | 0 |
| 1732553700 | 19.21 | 0.22 | 1.16 | 19.25 | 19.39 | 19.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
