Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 4.76 | 0.15 | 3.25 | 4.48 | 4.79 | 4.48 | 0 |
| 1732121700 | 4.61 | 0.06 | 1.32 | 4.48 | 4.68 | 4.45 | 0 |
| 1732035300 | 4.55 | 0.13 | 2.94 | 4.44 | 4.73 | 4.44 | 0 |
| 1731948900 | 4.42 | 0.02 | 0.45 | 4.37 | 4.48 | 4.25 | 0 |
| 1731689700 | 4.4 | -0.16 | -3.51 | 4.59 | 4.6 | 4.4 | 0 |
| 1731603300 | 4.5599999 | 0.05 | 1.11 | 4.49 | 4.61 | 4.46 | 0 |
| 1731516900 | 4.51 | -0.07 | -1.53 | 4.63 | 4.63 | 4.37 | 0 |
| 1731430500 | 4.58 | 0.32 | 7.51 | 4.17 | 4.58 | 4.17 | 0 |
| 1731344100 | 4.26 | 0.24 | 5.97 | 4.18 | 4.32 | 4.08 | 0 |
| 1731084900 | 4.0199999 | -0.06 | -1.47 | 4.0599999 | 4.2699999 | 3.98 | 0 |
| 1730998500 | 4.08 | -0.1 | -2.39 | 4.25 | 4.3099999 | 4.08 | 0 |
| 1730912100 | 4.18 | -0.05 | -1.18 | 4.25 | 4.29 | 4.07 | 0 |
| 1730825700 | 4.23 | -0.11 | -2.53 | 3.95 | 4.5199999 | 3.8 | 0 |
| 1730739300 | 4.34 | -0.11 | -2.47 | 4.39 | 4.44 | 4.3099999 | 0 |
| 1730480100 | 4.45 | -0.24 | -5.12 | 4.67 | 4.69 | 4.41 | 0 |
| 1730393700 | 4.69 | -0.23 | -4.67 | 4.86 | 4.87 | 4.67 | 0 |
| 1730307300 | 4.92 | 0.13 | 2.71 | 4.76 | 4.92 | 4.73 | 0 |
| 1730220900 | 4.79 | 0.15 | 3.23 | 4.57 | 4.8 | 4.5199999 | 0 |
| 1730134500 | 4.64 | -0.01 | -0.22 | 4.57 | 4.8099999 | 4.51 | 0 |
| 1729871700 | 4.65 | 0.1 | 2.20 | 4.49 | 4.68 | 4.46 | 0 |
| 1729785300 | 4.55 | 0.37 | 8.85 | 4.15 | 4.57 | 4.15 | 0 |
| 1729698900 | 4.18 | 0.04 | 0.97 | 4.12 | 4.18 | 3.91 | 0 |
| 1729612500 | 4.14 | -0.06 | -1.43 | 4.18 | 4.3099999 | 4.1 | 0 |
| 1729526100 | 4.2 | 0.1 | 2.44 | 4.12 | 4.22 | 4.1 | 0 |
| 1729266900 | 4.1 | 0 | 0.00 | 4.09 | 4.12 | 3.99 | 0 |
| 1729180500 | 4.1 | -0.32 | -7.24 | 4.39 | 4.44 | 4.01 | 0 |
| 1729094100 | 4.42 | 0.19 | 4.49 | 4.32 | 4.42 | 4.2 | 0 |
| 1729007700 | 4.23 | -0.22 | -4.94 | 4.39 | 4.49 | 4.18 | 0 |
| 1728921300 | 4.45 | 0.25 | 5.95 | 4.18 | 4.46 | 4.16 | 0 |
| 1728662100 | 4.2 | 0.44 | 11.70 | 3.77 | 4.32 | 3.76 | 0 |
| 1728575700 | 3.76 | 0.11 | 3.01 | 3.64 | 3.76 | 3.56 | 0 |
| 1728489300 | 3.65 | -0.09 | -2.41 | 3.71 | 3.82 | 3.65 | 0 |
| 1728402900 | 3.74 | -0.1 | -2.60 | 3.99 | 4.05 | 3.55 | 0 |
| 1728316500 | 3.84 | -0.39 | -9.22 | 4.11 | 4.13 | 3.81 | 0 |
| 1728057300 | 4.23 | -0.01 | -0.24 | 4.23 | 4.24 | 4.04 | 0 |
| 1727970900 | 4.24 | 0.15 | 3.67 | 4.13 | 4.2699999 | 4.03 | 0 |
| 1727884500 | 4.09 | 0.28 | 7.35 | 3.73 | 4.25 | 3.7 | 0 |
| 1727798100 | 3.81 | -0.15 | -3.79 | 3.91 | 3.92 | 3.78 | 0 |
| 1727711700 | 3.96 | 0.76 | 23.75 | 3.2599999 | 3.96 | 3.2599999 | 0 |
| 1727452500 | 3.2 | -0.32 | -9.09 | 3.48 | 3.51 | 3.2 | 0 |
| 1727366100 | 3.52 | -0.02 | -0.56 | 3.34 | 3.62 | 3.31 | 0 |
| 1727279700 | 3.54 | -0.01 | -0.28 | 3.55 | 3.58 | 3.38 | 0 |
| 1727193300 | 3.55 | -0.23 | -6.08 | 3.7 | 3.71 | 3.52 | 0 |
| 1727106900 | 3.78 | 0.09 | 2.44 | 3.79 | 3.96 | 3.69 | 0 |
| 1726847700 | 3.69 | 0.11 | 3.07 | 3.58 | 3.73 | 3.53 | 0 |
| 1726761300 | 3.58 | -0.14 | -3.76 | 3.57 | 3.63 | 3.46 | 0 |
| 1726674900 | 3.72 | -0.16 | -4.12 | 3.86 | 3.86 | 3.61 | 0 |
| 1726588500 | 3.88 | -0.07 | -1.77 | 3.89 | 3.97 | 3.86 | 0 |
| 1726502100 | 3.95 | -0.12 | -2.95 | 4.03 | 4.08 | 3.94 | 0 |
| 1726242900 | 4.07 | -0.05 | -1.21 | 4.09 | 4.13 | 4.05 | 0 |
| 1726156500 | 4.12 | -0.03 | -0.72 | 4.01 | 4.16 | 4.01 | 0 |
| 1726070100 | 4.15 | -0.06 | -1.43 | 4.19 | 4.2 | 4.08 | 0 |
| 1725983700 | 4.21 | -0.06 | -1.41 | 4.3 | 4.3 | 4.11 | 0 |
| 1725897300 | 4.2699999 | -0.16 | -3.61 | 4.41 | 4.43 | 4.26 | 0 |
| 1725638100 | 4.43 | 0 | 0.00 | 4.51 | 4.54 | 4.32 | 0 |
| 1725551700 | 4.43 | -0.02 | -0.45 | 4.5 | 4.5199999 | 4.34 | 0 |
| 1725465300 | 4.45 | -0.05 | -1.11 | 4.66 | 4.67 | 4.39 | 0 |
| 1725378900 | 4.5 | -0.15 | -3.23 | 4.68 | 4.68 | 4.47 | 0 |
| 1725292500 | 4.65 | -0.09 | -1.90 | 4.5199999 | 4.73 | 4.5199999 | 0 |
| 1725033300 | 4.74 | 0.08 | 1.72 | 4.65 | 4.83 | 4.6 | 0 |
| 1724946900 | 4.66 | -0.04 | -0.85 | 4.69 | 4.71 | 4.5599999 | 0 |
| 1724860500 | 4.7 | 0.05 | 1.08 | 4.61 | 4.76 | 4.44 | 0 |
| 1724774100 | 4.65 | -0.33 | -6.63 | 4.95 | 4.96 | 4.6 | 0 |
| 1724687700 | 4.98 | -0.03 | -0.60 | 5.0199999 | 5.03 | 4.92 | 0 |
| 1724428500 | 5.01 | -0.12 | -2.34 | 5.08 | 5.16 | 5 | 0 |
| 1724342100 | 5.13 | 0.01 | 0.20 | 5.12 | 5.23 | 5.07 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
