Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1740761700 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1740675300 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1740588900 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1740502500 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1740416100 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1740156900 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1740070500 | 19.46 | -0.12 | -0.61 | 19.53 | 20.2 | 19.39 | 0 |
| 1739984100 | 19.58 | -0.17 | -0.86 | 19.7 | 20 | 19.52 | 0 |
| 1739897700 | 19.75 | 0.73 | 3.84 | 18.93 | 19.75 | 18.9 | 0 |
| 1739811300 | 19.02 | 0.18 | 0.96 | 18.92 | 19.42 | 18.72 | 0 |
| 1739552100 | 18.84 | 0.22 | 1.18 | 18.32 | 18.92 | 18.32 | 0 |
| 1739465700 | 18.62 | -0.62 | -3.22 | 19.06 | 19.63 | 18.62 | 0 |
| 1739379300 | 19.24 | 0.83 | 4.51 | 18.2 | 19.38 | 18.2 | 0 |
| 1739292900 | 18.41 | 1.01 | 5.80 | 16.98 | 18.53 | 16.739999 | 0 |
| 1739206500 | 17.4 | -0.4 | -2.25 | 17.57 | 18.05 | 17.09 | 0 |
| 1738947300 | 17.8 | 0.85 | 5.01 | 16.67 | 17.8 | 16.67 | 0 |
| 1738860900 | 16.95 | 4.3 | 33.99 | 13.4 | 17.13 | 13.4 | 0 |
| 1738774500 | 12.65 | -0.24 | -1.86 | 12.6 | 13.13 | 12.47 | 0 |
| 1738688100 | 12.89 | 0.47 | 3.78 | 12.61 | 12.93 | 12.42 | 0 |
| 1738601700 | 12.42 | -0.73 | -5.55 | 12.39 | 12.57 | 12.23 | 0 |
| 1738342500 | 13.15 | 0.09 | 0.69 | 13.06 | 13.36 | 13.06 | 0 |
| 1738256100 | 13.06 | 0.27 | 2.11 | 12.86 | 13.14 | 12.69 | 0 |
| 1738169700 | 12.79 | 0.14 | 1.11 | 12.85 | 12.94 | 12.48 | 0 |
| 1738083300 | 12.65 | 0.34 | 2.76 | 12.42 | 12.83 | 12.25 | 0 |
| 1737996900 | 12.31 | 0.18 | 1.48 | 11.73 | 12.71 | 11.62 | 0 |
| 1737737700 | 12.13 | 0.14 | 1.17 | 12.01 | 12.41 | 11.87 | 0 |
| 1737651300 | 11.99 | 0.71 | 6.29 | 11.15 | 11.99 | 11.15 | 0 |
| 1737564900 | 11.28 | -0.04 | -0.35 | 11.33 | 11.62 | 11.16 | 0 |
| 1737478500 | 11.32 | -0.03 | -0.26 | 11.15 | 11.43 | 11.11 | 0 |
| 1737392100 | 11.35 | 0.56 | 5.19 | 10.79 | 11.42 | 10.75 | 0 |
| 1737132900 | 10.79 | 0.04 | 0.37 | 10.77 | 11.07 | 10.7 | 0 |
| 1737046500 | 10.75 | 0.02 | 0.19 | 10.73 | 11.02 | 10.71 | 0 |
| 1736960100 | 10.73 | 0.73 | 7.30 | 9.97 | 10.95 | 9.94 | 0 |
| 1736873700 | 10 | 0.72 | 7.76 | 9.43 | 10.24 | 9.43 | 0 |
| 1736787300 | 9.28 | -0.03 | -0.32 | 9.16 | 9.59 | 9 | 0 |
| 1736528100 | 9.31 | -0.12 | -1.27 | 9.4 | 9.6 | 9.2899999 | 0 |
| 1736441700 | 9.43 | -0.19 | -1.98 | 9.52 | 9.52 | 9.08 | 0 |
| 1736355300 | 9.6199999 | 0.55 | 6.06 | 9.13 | 9.7 | 9 | 0 |
| 1736268900 | 9.07 | -0.32 | -3.41 | 9.32 | 9.38 | 9 | 0 |
| 1736182500 | 9.39 | 0.93 | 10.99 | 8.68 | 9.58 | 8.65 | 0 |
| 1735923300 | 8.46 | -0.74 | -8.04 | 9.38 | 9.38 | 8.46 | 0 |
| 1735836900 | 9.2 | 0.24 | 2.68 | 9.22 | 9.44 | 8.6 | 0 |
| 1735577700 | 8.96 | 0.09 | 1.01 | 8.69 | 9.1199999 | 8.64 | 0 |
| 1735318500 | 8.8699999 | 0.24 | 2.78 | 8.48 | 9.08 | 8.48 | 0 |
| 1734972900 | 8.63 | -0.23 | -2.60 | 8.72 | 8.92 | 8.5399999 | 0 |
| 1734713700 | 8.86 | -0.02 | -0.23 | 8.65 | 8.86 | 8.27 | 0 |
| 1734627300 | 8.88 | -0.19 | -2.09 | 8.67 | 8.91 | 8.44 | 0 |
| 1734540900 | 9.07 | 0.15 | 1.68 | 8.59 | 9.21 | 8.4 | 0 |
| 1734454500 | 8.92 | -0.28 | -3.04 | 8.97 | 9.24 | 8.83 | 0 |
| 1734368100 | 9.2 | -0.06 | -0.65 | 9.25 | 9.33 | 9.05 | 0 |
| 1734108900 | 9.26 | -0.23 | -2.42 | 9.32 | 9.56 | 9.18 | 0 |
| 1734022500 | 9.49 | 0.35 | 3.83 | 9.0399999 | 9.56 | 9 | 0 |
| 1733936100 | 9.14 | 0.4 | 4.58 | 8.89 | 9.32 | 8.77 | 0 |
| 1733849700 | 8.74 | -0.17 | -1.91 | 8.66 | 8.9 | 8.64 | 0 |
| 1733763300 | 8.91 | 0.82 | 10.14 | 8.11 | 8.97 | 8.09 | 0 |
| 1733504100 | 8.09 | 0.33 | 4.25 | 7.7 | 8.46 | 7.67 | 0 |
| 1733417700 | 7.76 | 1.08 | 16.17 | 6.47 | 7.85 | 6.15 | 0 |
| 1733331300 | 6.68 | 0.29 | 4.54 | 6.53 | 6.84 | 6.36 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
