Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1735923300 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1735836900 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1735577700 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1735318500 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1734972900 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1734713700 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1734627300 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1734540900 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1734454500 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1734368100 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1734108900 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1734022500 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1733936100 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1733849700 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1733763300 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1733504100 | 0.1005 | 0.001 | 1.01 | 0.126 | 0.252 | 0.094 | 300 |
| 1733417700 | 0.0995 | -0.158 | -61.36 | 0.2665 | 0.2895 | 0.0735 | 500 |
| 1733331300 | 0.2575 | -0.1105 | -30.03 | 0.395 | 0.518 | 0.229 | 600 |
| 1733244900 | 0.368 | -0.092 | -20.00 | 0.483 | 0.63 | 0.343 | 300 |
| 1733158500 | 0.46 | -0.148 | -24.34 | 0.532 | 0.639 | 0.46 | 0 |
| 1732899300 | 0.608 | 0.06 | 10.95 | 0.534 | 0.636 | 0.519 | 0 |
| 1732812900 | 0.548 | 0.008 | 1.48 | 0.587 | 0.621 | 0.518 | 0 |
| 1732726500 | 0.54 | -0.122 | -18.43 | 0.656 | 0.6889999 | 0.485 | 0 |
| 1732640100 | 0.662 | -0.007 | -1.05 | 0.552 | 0.707 | 0.552 | 0 |
| 1732553700 | 0.669 | -0.02 | -2.90 | 0.713 | 0.84 | 0.654 | 0 |
| 1732294500 | 0.6889999 | -0.029 | -4.04 | 0.79 | 0.824 | 0.595 | 0 |
| 1732208100 | 0.718 | 0.058 | 8.79 | 0.6969999 | 0.787 | 0.67 | 0 |
| 1732121700 | 0.66 | 0.065 | 10.92 | 0.595 | 0.749 | 0.587 | 0 |
| 1732035300 | 0.595 | -0.15 | -20.13 | 0.718 | 0.736 | 0.545 | 0 |
| 1731948900 | 0.745 | 0.193 | 34.96 | 0.609 | 0.795 | 0.526 | 300 |
| 1731689700 | 0.552 | 0.138 | 33.33 | 0.381 | 0.591 | 0.356 | 400 |
| 1731603300 | 0.414 | 0.144 | 53.33 | 0.1965 | 0.479 | 0.1965 | 0 |
| 1731516900 | 0.27 | 0.045 | 20.00 | 0.159 | 0.303 | 0.0685 | 0 |
| 1731430500 | 0.225 | -0.131 | -36.80 | 0.2655 | 0.4099999 | 0.2015 | 0 |
| 1731344100 | 0.356 | 0.033 | 10.22 | 0.379 | 0.447 | 0.339 | 0 |
| 1731084900 | 0.323 | -0.38 | -54.05 | 0.7 | 0.7 | 0.2925 | 600 |
| 1730998500 | 0.703 | 0.13 | 22.69 | 0.581 | 0.805 | 0.575 | 0 |
| 1730912100 | 0.573 | -0.243 | -29.78 | 0.877 | 0.964 | 0.454 | 0 |
| 1730825700 | 0.8159999 | 0.2129999 | 35.32 | 0.708 | 0.8179999 | 0.579 | 600 |
| 1730739300 | 0.603 | 0.14 | 30.24 | 0.468 | 0.65 | 0.456 | 0 |
| 1730480100 | 0.463 | 0.1755 | 61.04 | 0.317 | 0.556 | 0.317 | 400 |
| 1730393700 | 0.2875 | -0.2615 | -47.63 | 0.555 | 0.735 | 0.2875 | 1000 |
| 1730307300 | 0.549 | 0.027 | 5.17 | 0.497 | 0.594 | 0.473 | 0 |
| 1730220900 | 0.522 | -0.158 | -23.24 | 0.742 | 0.765 | 0.507 | 0 |
| 1730134500 | 0.68 | -0.125 | -15.53 | 0.675 | 0.719 | 0.504 | 0 |
| 1729871700 | 0.805 | 0.026 | 3.34 | 0.812 | 0.838 | 0.728 | 0 |
| 1729785300 | 0.779 | 0.027 | 3.59 | 0.863 | 0.961 | 0.774 | 0 |
| 1729698900 | 0.752 | -0.097 | -11.43 | 0.872 | 0.913 | 0.747 | 0 |
| 1729612500 | 0.849 | 0.133 | 18.58 | 0.686 | 0.859 | 0.655 | 0 |
| 1729526100 | 0.716 | 0.143 | 24.96 | 0.656 | 0.8209999 | 0.655 | 0 |
| 1729266900 | 0.573 | -0.025 | -4.18 | 0.731 | 0.756 | 0.521 | 0 |
| 1729180500 | 0.598 | -0.008 | -1.32 | 0.778 | 0.842 | 0.559 | 500 |
| 1729094100 | 0.606 | 0.0380001 | 6.69 | 0.574 | 0.748 | 0.56 | 0 |
| 1729007700 | 0.5679999 | -0.285 | -33.41 | 0.6959999 | 0.752 | 0.509 | 0 |
| 1728921300 | 0.853 | -0.082 | -8.77 | 0.937 | 1.008 | 0.831 | 0 |
| 1728662100 | 0.935 | -0.012 | -1.27 | 1.0029999 | 1.045 | 0.89 | 0 |
| 1728575700 | 0.947 | -0.001 | -0.11 | 0.954 | 1.002 | 0.782 | 0 |
| 1728489300 | 0.948 | -0.054 | -5.39 | 0.999 | 1 | 0.8129999 | 300 |
| 1728402900 | 1.002 | -0.34 | -25.11 | 1.304 | 1.34 | 0.957 | 0 |
| 1728316500 | 1.338 | 0.12 | 9.76 | 1.268 | 1.3879999 | 1.167 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
