Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.49 | -0.02 | -1.32 | 1.5049999 | 1.51 | 1.485 | 0 |
| 1735836900 | 1.51 | 0.01 | 0.94 | 1.52 | 1.52 | 1.459 | 0 |
| 1735577700 | 1.496 | 0.01 | 0.47 | 1.483 | 1.51 | 1.476 | 0 |
| 1735318500 | 1.489 | 0.03 | 2.20 | 1.476 | 1.492 | 1.448 | 0 |
| 1734972900 | 1.457 | -0.01 | -0.41 | 1.462 | 1.468 | 1.439 | 0 |
| 1734713700 | 1.463 | -0.01 | -0.54 | 1.454 | 1.464 | 1.417 | 0 |
| 1734627300 | 1.471 | -0.06 | -3.86 | 1.481 | 1.5 | 1.461 | 0 |
| 1734540900 | 1.53 | 0.01 | 0.66 | 1.5149999 | 1.54 | 1.51 | 0 |
| 1734454500 | 1.52 | -0.05 | -2.88 | 1.545 | 1.55 | 1.51 | 0 |
| 1734368100 | 1.565 | -0.01 | -0.32 | 1.57 | 1.585 | 1.555 | 0 |
| 1734108900 | 1.57 | -0.01 | -0.32 | 1.575 | 1.585 | 1.57 | 0 |
| 1734022500 | 1.575 | 0.01 | 0.96 | 1.565 | 1.58 | 1.565 | 0 |
| 1733936100 | 1.56 | 0.02 | 0.97 | 1.545 | 1.565 | 1.54 | 0 |
| 1733849700 | 1.545 | -0.01 | -0.32 | 1.54 | 1.55 | 1.53 | 0 |
| 1733763300 | 1.55 | -0.02 | -0.96 | 1.57 | 1.585 | 1.545 | 0 |
| 1733504100 | 1.565 | 0.01 | 0.64 | 1.545 | 1.58 | 1.545 | 0 |
| 1733417700 | 1.555 | 0.05 | 3.67 | 1.497 | 1.555 | 1.495 | 0 |
| 1733331300 | 1.5 | 0.02 | 1.49 | 1.476 | 1.5149999 | 1.475 | 0 |
| 1733244900 | 1.478 | 0.04 | 2.64 | 1.444 | 1.487 | 1.444 | 0 |
| 1733158500 | 1.44 | 0.01 | 0.56 | 1.409 | 1.452 | 1.404 | 0 |
| 1732899300 | 1.432 | 0.01 | 0.63 | 1.409 | 1.436 | 1.405 | 0 |
| 1732812900 | 1.423 | 0.02 | 1.50 | 1.41 | 1.429 | 1.409 | 0 |
| 1732726500 | 1.402 | -0.01 | -0.99 | 1.402 | 1.41 | 1.367 | 0 |
| 1732640100 | 1.416 | -0.03 | -1.73 | 1.412 | 1.434 | 1.395 | 0 |
| 1732553700 | 1.441 | -0 | -0.21 | 1.47 | 1.47 | 1.427 | 0 |
| 1732294500 | 1.444 | 0.02 | 1.26 | 1.431 | 1.451 | 1.397 | 0 |
| 1732208100 | 1.426 | 0 | 0.21 | 1.44 | 1.44 | 1.3839999 | 0 |
| 1732121700 | 1.423 | -0 | -0.28 | 1.448 | 1.453 | 1.414 | 0 |
| 1732035300 | 1.427 | -0.05 | -3.19 | 1.478 | 1.482 | 1.3799999 | 0 |
| 1731948900 | 1.474 | -0.01 | -0.47 | 1.489 | 1.496 | 1.45 | 0 |
| 1731689700 | 1.481 | -0.02 | -1.00 | 1.485 | 1.5049999 | 1.477 | 0 |
| 1731603300 | 1.496 | 0.07 | 4.54 | 1.428 | 1.498 | 1.425 | 0 |
| 1731516900 | 1.431 | 0 | 0.21 | 1.408 | 1.448 | 1.407 | 0 |
| 1731430500 | 1.428 | -0.07 | -4.67 | 1.47 | 1.479 | 1.426 | 0 |
| 1731344100 | 1.498 | 0.05 | 3.60 | 1.46 | 1.5 | 1.46 | 0 |
| 1731084900 | 1.446 | -0.03 | -1.70 | 1.463 | 1.467 | 1.428 | 0 |
| 1730998500 | 1.471 | 0.01 | 0.68 | 1.473 | 1.5049999 | 1.465 | 0 |
| 1730912100 | 1.461 | -0.05 | -3.56 | 1.525 | 1.565 | 1.454 | 0 |
| 1730825700 | 1.5149999 | -0.01 | -0.66 | 1.525 | 1.54 | 1.5049999 | 0 |
| 1730739300 | 1.525 | -0.02 | -0.97 | 1.535 | 1.55 | 1.525 | 0 |
| 1730480100 | 1.54 | 0.04 | 3.01 | 1.5 | 1.545 | 1.497 | 0 |
| 1730393700 | 1.495 | -0.03 | -1.97 | 1.499 | 1.5149999 | 1.48 | 0 |
| 1730307300 | 1.525 | -0.04 | -2.56 | 1.545 | 1.55 | 1.5049999 | 0 |
| 1730220900 | 1.565 | -0.01 | -0.63 | 1.59 | 1.595 | 1.56 | 0 |
| 1730134500 | 1.575 | 0.03 | 1.94 | 1.565 | 1.575 | 1.545 | 0 |
| 1729871700 | 1.545 | -0.01 | -0.32 | 1.54 | 1.56 | 1.54 | 0 |
| 1729785300 | 1.55 | 0.01 | 0.32 | 1.555 | 1.575 | 1.55 | 0 |
| 1729698900 | 1.545 | -0.01 | -0.32 | 1.545 | 1.555 | 1.535 | 0 |
| 1729612500 | 1.55 | -0.02 | -1.27 | 1.575 | 1.575 | 1.525 | 0 |
| 1729526100 | 1.57 | -0.03 | -1.57 | 1.595 | 1.605 | 1.57 | 0 |
| 1729266900 | 1.595 | 0.01 | 0.95 | 1.58 | 1.595 | 1.58 | 0 |
| 1729180500 | 1.58 | 0.04 | 2.27 | 1.55 | 1.59 | 1.55 | 0 |
| 1729094100 | 1.545 | 0 | 0.00 | 1.5149999 | 1.55 | 1.51 | 0 |
| 1729007700 | 1.545 | 0 | 0.00 | 1.56 | 1.565 | 1.535 | 0 |
| 1728921300 | 1.545 | 0.04 | 2.66 | 1.51 | 1.545 | 1.51 | 0 |
| 1728662100 | 1.5049999 | 0.02 | 1.28 | 1.491 | 1.51 | 1.48 | 0 |
| 1728575700 | 1.486 | 0.01 | 0.81 | 1.47 | 1.491 | 1.469 | 0 |
| 1728489300 | 1.474 | 0.02 | 1.31 | 1.46 | 1.474 | 1.444 | 0 |
| 1728402900 | 1.455 | -0.01 | -0.61 | 1.444 | 1.471 | 1.434 | 0 |
| 1728316500 | 1.464 | 0.02 | 1.46 | 1.454 | 1.466 | 1.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
