Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.75 | 0.09 | 0.09 | 100.88 | 100.97 | 100.49 | 0 |
| 1732208100 | 100.66 | 0.55 | 0.55 | 100.41 | 100.66 | 100.02 | 0 |
| 1732121700 | 100.11 | -0.09 | -0.09 | 100.19 | 100.33 | 100.11 | 0 |
| 1732035300 | 100.2 | -0.19 | -0.19 | 100.51 | 100.54 | 99.97 | 0 |
| 1731948900 | 100.39 | 0.12 | 0.12 | 100.25 | 100.39 | 99.98 | 0 |
| 1731689700 | 100.27 | 0.34 | 0.34 | 99.83 | 100.49 | 99.83 | 0 |
| 1731603300 | 99.93 | 1.04 | 1.05 | 99.38 | 99.98 | 99.28 | 0 |
| 1731516900 | 98.89 | 0.18 | 0.18 | 98.7 | 99.06 | 98.53 | 0 |
| 1731430500 | 98.71 | -0.8 | -0.80 | 99.19 | 99.26 | 98.66 | 0 |
| 1731344100 | 99.51 | 0.46 | 0.46 | 99.44 | 99.71 | 99.25 | 200 |
| 1731084900 | 99.05 | -0.59 | -0.59 | 99.49 | 99.76 | 99.05 | 0 |
| 1730998500 | 99.64 | 0.6 | 0.61 | 99.63 | 99.94 | 99.53 | 100 |
| 1730912100 | 99.04 | 0 | 0.00 | 99.28 | 99.7 | 98.81 | 0 |
| 1730825700 | 99.04 | 0.29 | 0.29 | 98.71 | 99.09 | 98.7 | 0 |
| 1730739300 | 98.75 | 0.32 | 0.33 | 98.6 | 98.99 | 98.6 | 0 |
| 1730480100 | 98.43 | 0.04 | 0.04 | 98.89 | 98.91 | 98.43 | 0 |
| 1730393700 | 98.39 | -0.08 | -0.08 | 98.3 | 98.46 | 97.98 | 0 |
| 1730307300 | 98.47 | -0.09 | -0.09 | 98.3 | 98.75 | 98.14 | 0 |
| 1730220900 | 98.56 | -1.11 | -1.11 | 99.56 | 99.67 | 98.5 | 0 |
| 1730134500 | 99.67 | -0.36 | -0.36 | 99.33 | 99.68 | 98.98 | 350 |
| 1729871700 | 100.03 | 0.07 | 0.07 | 99.89 | 100.09 | 99.73 | 0 |
| 1729785300 | 99.96 | 0.35 | 0.35 | 100.04 | 100.28 | 99.93 | 0 |
| 1729698900 | 99.61 | -0.23 | -0.23 | 99.87 | 99.92 | 99.61 | 0 |
| 1729612500 | 99.84 | -0.37 | -0.37 | 99.62 | 99.94 | 99.51 | 0 |
| 1729526100 | 100.21 | 0.47 | 0.47 | 100.11 | 100.38 | 100.08 | 0 |
| 1729266900 | 99.74 | -0.29 | -0.29 | 100.29 | 100.32 | 99.67 | 0 |
| 1729180500 | 100.03 | 0.26 | 0.26 | 99.61 | 100.08 | 99.61 | 0 |
| 1729094100 | 99.77 | 0.52 | 0.52 | 99.59 | 99.77 | 99.55 | 0 |
| 1729007700 | 99.25 | -0.96 | -0.96 | 99.12 | 99.37 | 98.85 | 0 |
| 1728921300 | 100.21 | 0.13 | 0.13 | 99.97 | 100.26 | 99.97 | 0 |
| 1728662100 | 100.08 | 0.04 | 0.04 | 99.81 | 100.18 | 99.81 | 0 |
| 1728575700 | 100.04 | 0.27 | 0.27 | 99.87 | 100.2 | 99.71 | 0 |
| 1728489300 | 99.77 | 0.27 | 0.27 | 99.43 | 99.85 | 99.36 | 0 |
| 1728402900 | 99.5 | -1.17 | -1.16 | 100.45 | 100.45 | 99.5 | 0 |
| 1728316500 | 100.67 | 0.46 | 0.46 | 100.26 | 100.72 | 100.13 | 0 |
| 1728057300 | 100.21 | 0.38 | 0.38 | 100.2 | 100.26 | 99.94 | 0 |
| 1727970900 | 99.83 | 0.06 | 0.06 | 99.92 | 100.18 | 99.75 | 0 |
| 1727884500 | 99.77 | 0.41 | 0.41 | 99.97 | 100.39 | 99.72 | 0 |
| 1727798100 | 99.36 | 0.22 | 0.22 | 99.01 | 99.83 | 98.61 | 100 |
| 1727711700 | 99.14 | 0.44 | 0.45 | 99.3 | 99.36 | 98.76 | 0 |
| 1727452500 | 98.7 | 0.44 | 0.45 | 98.64 | 99.01 | 98.45 | 0 |
| 1727366100 | 98.26 | -1.27 | -1.28 | 98.24 | 98.98 | 98.13 | 0 |
| 1727279700 | 99.53 | -0.63 | -0.63 | 99.94 | 100.3 | 99.48 | 0 |
| 1727193300 | 100.16 | -0.49 | -0.49 | 100.38 | 100.39 | 100.16 | 0 |
| 1727106900 | 100.65 | 0.38 | 0.38 | 100.55 | 100.65 | 100.29 | 0 |
| 1726847700 | 100.27 | -0.45 | -0.45 | 100.52 | 100.57 | 100.21 | 0 |
| 1726761300 | 100.72 | 0.55 | 0.55 | 100.59 | 101.17 | 100.54 | 100 |
| 1726674900 | 100.17 | 0 | 0.00 | 100.2 | 100.22 | 100.01 | 0 |
| 1726588500 | 100.17 | 0.3 | 0.30 | 100.09 | 100.27 | 99.98 | 0 |
| 1726502100 | 99.87 | 0.69 | 0.70 | 99.1 | 99.97 | 99.1 | 0 |
| 1726242900 | 99.18 | 0.4 | 0.40 | 99.07 | 99.36 | 99 | 0 |
| 1726156500 | 98.78 | 0.26 | 0.26 | 99.11 | 99.17 | 98.47 | 0 |
| 1726070100 | 98.52 | 0.03 | 0.03 | 98.89 | 99.07 | 98.38 | 200 |
| 1725983700 | 98.49 | -0.86 | -0.87 | 99.24 | 99.42 | 98.45 | 0 |
| 1725897300 | 99.35 | 0.32 | 0.32 | 99.2 | 99.49 | 99.15 | 0 |
| 1725638100 | 99.03 | -0.61 | -0.61 | 99.42 | 99.47 | 99.03 | 0 |
| 1725551700 | 99.64 | -0.04 | -0.04 | 99.62 | 99.79 | 99.56 | 0 |
| 1725465300 | 99.68 | -0.24 | -0.24 | 99.71 | 100 | 99.48 | 0 |
| 1725378900 | 99.92 | -0.89 | -0.88 | 100.74 | 100.74 | 99.92 | 100 |
| 1725292500 | 100.81 | 0.24 | 0.24 | 100.64 | 100.81 | 100.64 | 0 |
| 1725033300 | 100.57 | -0.34 | -0.34 | 101.07 | 101.07 | 100.51 | 0 |
| 1724946900 | 100.91 | 0.39 | 0.39 | 100.65 | 100.91 | 100.65 | 0 |
| 1724860500 | 100.52 | 0 | 0.00 | 100.58 | 100.58 | 100.39 | 0 |
| 1724774100 | 100.52 | -0.13 | -0.13 | 100.81 | 100.82 | 100.52 | 0 |
| 1724687700 | 100.65 | 0.36 | 0.36 | 100.41 | 100.82 | 100.41 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
