Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 91.9 | -0.93 | -1.00 | 90.71 | 92.88 | 90.71 | 0 |
| 1744386900 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1744300500 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1744214100 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1744127700 | 92.83 | 0.44 | 0.48 | 93.02 | 94.38 | 92 | 150 |
| 1744041300 | 92.39 | -7.8 | -7.79 | 93.08 | 94.36 | 92.26 | 500 |
| 1743782100 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1743695700 | 100.19 | -1.62 | -1.59 | 101.52 | 101.64 | 100.08 | 0 |
| 1743609300 | 101.81 | -0.09 | -0.09 | 101.89 | 101.95 | 101.74 | 0 |
| 1743522900 | 101.9 | -0.05 | -0.05 | 101.92 | 101.92 | 101.78 | 0 |
| 1743436500 | 101.95 | 0.01 | 0.01 | 101.85 | 101.97 | 101.71 | 0 |
| 1743180900 | 101.94 | -0.27 | -0.26 | 102.13 | 102.2 | 101.94 | 0 |
| 1743094500 | 102.21 | 0.03 | 0.03 | 102.16 | 102.21 | 102.08 | 0 |
| 1743008100 | 102.18 | 0.29 | 0.28 | 102.07 | 102.28 | 101.99 | 0 |
| 1742921700 | 101.89 | -0.46 | -0.45 | 101.94 | 102.07 | 101.89 | 0 |
| 1742835300 | 102.35 | 0.02 | 0.02 | 102.39 | 102.39 | 102.15 | 0 |
| 1742576100 | 102.33 | -0.35 | -0.34 | 102.44 | 102.44 | 102.28 | 0 |
| 1742489700 | 102.68 | 0.41 | 0.40 | 102.51 | 102.68 | 102.25 | 0 |
| 1742403300 | 102.27 | 0.2 | 0.20 | 102.18 | 102.27 | 102.12 | 0 |
| 1742316900 | 102.07 | 0.31 | 0.30 | 102.01 | 102.15 | 101.97 | 0 |
| 1742230500 | 101.76 | 0.39 | 0.38 | 101.65 | 101.76 | 101.32 | 50 |
| 1741971300 | 101.37 | 0.17 | 0.17 | 101.17 | 101.37 | 100.95 | 50 |
| 1741884900 | 101.2 | 0.16 | 0.16 | 101.17 | 101.55 | 101.1 | 100 |
| 1741798500 | 101.04 | 0.58 | 0.58 | 100.86 | 101.04 | 100.53 | 100 |
| 1741712100 | 100.46 | -0.53 | -0.52 | 101.14 | 101.26 | 100.46 | 100 |
| 1741625700 | 100.99 | 0.16 | 0.16 | 100.85 | 101.11 | 100.85 | 0 |
| 1741366500 | 100.83 | 0.64 | 0.64 | 100.32 | 100.91 | 100.32 | 0 |
| 1741280100 | 100.19 | 0.27 | 0.27 | 100.11 | 100.45 | 100.01 | 0 |
| 1741193700 | 99.92 | -0.42 | -0.42 | 100.52 | 100.71 | 99.92 | 0 |
| 1741107300 | 100.34 | -1.17 | -1.15 | 100.75 | 100.78 | 100.18 | 50 |
| 1741020900 | 101.51 | -0.01 | -0.01 | 101.76 | 101.82 | 101.5 | 0 |
| 1740761700 | 101.52 | -0.17 | -0.17 | 101.56 | 101.93 | 101.47 | 350 |
| 1740675300 | 101.69 | 0.08 | 0.08 | 101.65 | 101.82 | 101.4 | 0 |
| 1740588900 | 101.61 | 0 | 0.00 | 101.54 | 101.7 | 101.26 | 0 |
| 1740502500 | 101.61 | -0.51 | -0.50 | 101.77 | 101.83 | 101.55 | 0 |
| 1740416100 | 102.12 | 0.19 | 0.19 | 102.11 | 102.13 | 101.95 | 0 |
| 1740156900 | 101.93 | 0.14 | 0.14 | 102.13 | 102.18 | 101.85 | 0 |
| 1740070500 | 101.79 | -0.31 | -0.30 | 102.07 | 102.2 | 101.79 | 0 |
| 1739984100 | 102.1 | -0.26 | -0.25 | 102.5 | 102.5 | 102.1 | 0 |
| 1739897700 | 102.36 | 0.01 | 0.01 | 102.33 | 102.36 | 102.24 | 0 |
| 1739811300 | 102.35 | 0.01 | 0.01 | 102.29 | 102.4 | 102.03 | 10 |
| 1739552100 | 102.34 | 0.43 | 0.42 | 102.21 | 102.41 | 101.99 | 100 |
| 1739465700 | 101.91 | -0.18 | -0.18 | 102.31 | 102.33 | 101.82 | 0 |
| 1739379300 | 102.09 | -0.1 | -0.10 | 101.37 | 102.09 | 101.37 | 0 |
| 1739292900 | 102.19 | 0.14 | 0.14 | 102.21 | 102.23 | 102.07 | 0 |
| 1739206500 | 102.05 | 0.44 | 0.43 | 102.41 | 102.51 | 101.94 | 0 |
| 1738947300 | 101.61 | 0.26 | 0.26 | 101.38 | 101.61 | 101.38 | 0 |
| 1738860900 | 101.35 | 0.41 | 0.41 | 101.12 | 101.81 | 100.81 | 398 |
| 1738774500 | 100.94 | -0.07 | -0.07 | 101.26 | 101.32 | 100.88 | 0 |
| 1738688100 | 101.01 | -0.05 | -0.05 | 100.67 | 101.2 | 100.44 | 0 |
| 1738601700 | 101.06 | 0.24 | 0.24 | 100.5 | 101.06 | 100.5 | 0 |
| 1738342500 | 100.82 | -0.2 | -0.20 | 101.17 | 101.2 | 100.7 | 0 |
| 1738256100 | 101.02 | 0.48 | 0.48 | 100.6 | 101.02 | 100.46 | 0 |
| 1738169700 | 100.54 | 0 | 0.00 | 100.46 | 100.6 | 100.22 | 0 |
| 1738083300 | 100.54 | 0.12 | 0.12 | 100.49 | 100.8 | 100.4 | 0 |
| 1737996900 | 100.42 | 0.44 | 0.44 | 99.92 | 100.61 | 99.92 | 0 |
| 1737737700 | 99.98 | -0.55 | -0.55 | 100.41 | 100.51 | 99.92 | 200 |
| 1737651300 | 100.53 | 0.05 | 0.05 | 100.41 | 100.7 | 100.41 | 0 |
| 1737564900 | 100.48 | 0.13 | 0.13 | 100.34 | 101 | 100.34 | 100 |
| 1737478500 | 100.35 | -0.71 | -0.70 | 100.46 | 100.51 | 100.23 | 0 |
| 1737392100 | 101.06 | -0.08 | -0.08 | 101.13 | 101.36 | 101.06 | 0 |
| 1737132900 | 101.14 | -0.1 | -0.10 | 101.5 | 101.66 | 101.14 | 0 |
| 1737046500 | 101.24 | 0.61 | 0.61 | 101.18 | 101.35 | 100.88 | 100 |
| 1736960100 | 100.63 | -0.01 | -0.01 | 100.97 | 100.97 | 100.63 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
