Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 78.85 | 0.35 | 0.45 | 77.67 | 78.91 | 77.43 | 462 |
| 1738688100 | 78.5 | 0.89 | 1.15 | 77.78 | 78.55 | 76.62 | 0 |
| 1738601700 | 77.61 | -2.95 | -3.66 | 75.88 | 77.91 | 75.88 | 0 |
| 1738342500 | 80.56 | -0.27 | -0.33 | 80.95 | 81.55 | 80.51 | 0 |
| 1738256100 | 80.83 | 0.94 | 1.18 | 80.04 | 80.84 | 79.98 | 0 |
| 1738169700 | 79.89 | 1.86 | 2.38 | 78.73 | 80.35 | 78.4 | 0 |
| 1738083300 | 78.03 | 1.39 | 1.81 | 77.21 | 78.42 | 76.67 | 0 |
| 1737996900 | 76.64 | -0.95 | -1.22 | 75.76 | 77.08 | 74.7 | 0 |
| 1737737700 | 77.59 | -0.04 | -0.05 | 78.7 | 78.92 | 77.3 | 0 |
| 1737651300 | 77.63 | 1.38 | 1.81 | 76.37 | 77.63 | 76.33 | 0 |
| 1737564900 | 76.25 | 1.98 | 2.67 | 75.06 | 77.07 | 75.06 | 0 |
| 1737478500 | 74.27 | 0.44 | 0.60 | 73.11 | 74.27 | 73.06 | 0 |
| 1737392100 | 73.83 | 0.84 | 1.15 | 72.74 | 74.31 | 72.73 | 0 |
| 1737132900 | 72.99 | 2.8 | 3.99 | 70.69 | 73.15 | 70.69 | 0 |
| 1737046500 | 70.19 | 0.03 | 0.04 | 70.16 | 70.93 | 69.79 | 0 |
| 1736960100 | 70.16 | 3.45 | 5.17 | 66.87 | 70.23 | 66.87 | 0 |
| 1736873700 | 66.709999 | 1.18 | 1.80 | 66.34 | 67.61 | 66.18 | 492 |
| 1736787300 | 65.53 | -0.87 | -1.31 | 65.72 | 65.769999 | 64.349999 | 0 |
| 1736528100 | 66.4 | -0.87 | -1.29 | 67.52 | 68.11 | 66.04 | 0 |
| 1736441700 | 67.27 | -0.1 | -0.15 | 67.3 | 67.62 | 66.61 | 0 |
| 1736355300 | 67.37 | -0.15 | -0.22 | 66.879999 | 68.96 | 66.73 | 0 |
| 1736268900 | 67.52 | 1.32 | 1.99 | 65.379999 | 68.08 | 65.349999 | 0 |
| 1736182500 | 66.2 | 2.84 | 4.48 | 64.15 | 66.23 | 63.65 | 992 |
| 1735923300 | 63.36 | -0.77 | -1.20 | 64.01 | 64.36 | 63.17 | 0 |
| 1735836900 | 64.129999 | 1.64 | 2.62 | 63.5 | 64.319999 | 62.48 | 0 |
| 1735577700 | 62.49 | -1.18 | -1.85 | 63.27 | 63.89 | 61.81 | 0 |
| 1735318500 | 63.67 | 0.77 | 1.22 | 63.09 | 63.99 | 62.51 | 0 |
| 1734972900 | 62.9 | -0.9 | -1.41 | 63.47 | 63.58 | 62.61 | 0 |
| 1734713700 | 63.8 | -0.93 | -1.44 | 63.35 | 63.83 | 61.18 | 0 |
| 1734627300 | 64.73 | -2.62 | -3.89 | 64.76 | 65.739999 | 64.29 | 0 |
| 1734540900 | 67.35 | 0.09 | 0.13 | 67.03 | 68.04 | 67.03 | 0 |
| 1734454500 | 67.26 | -0.65 | -0.96 | 67.59 | 68.33 | 67.26 | 0 |
| 1734368100 | 67.91 | -0.72 | -1.05 | 68.67 | 68.73 | 67.9 | 0 |
| 1734108900 | 68.63 | -0.46 | -0.67 | 68.98 | 70 | 68.53 | 0 |
| 1734022500 | 69.09 | 0.11 | 0.16 | 68.82 | 69.28 | 68.75 | 0 |
| 1733936100 | 68.98 | 0.54 | 0.79 | 68.29 | 68.98 | 67.93 | 0 |
| 1733849700 | 68.44 | -0.16 | -0.23 | 67.83 | 68.89 | 67.75 | 0 |
| 1733763300 | 68.6 | -0.26 | -0.38 | 68.76 | 69.57 | 68.14 | 0 |
| 1733504100 | 68.86 | 0.09 | 0.13 | 68.46 | 69.32 | 68.44 | 0 |
| 1733417700 | 68.77 | 1.57 | 2.34 | 67.12 | 68.81 | 67.12 | 0 |
| 1733331300 | 67.2 | 1.73 | 2.64 | 65.37 | 67.59 | 65.29 | 0 |
| 1733244900 | 65.47 | 1.26 | 1.96 | 64.22 | 65.54 | 64.17 | 0 |
| 1733158500 | 64.209999 | 2.71 | 4.41 | 60.93 | 64.349999 | 60.93 | 0 |
| 1732899300 | 61.5 | 2 | 3.36 | 59.12 | 61.59 | 59.04 | 512 |
| 1732812900 | 59.5 | 1.61 | 2.78 | 58.54 | 59.63 | 58.46 | 516 |
| 1732726500 | 57.89 | -0.49 | -0.84 | 58.34 | 58.7 | 56.82 | 0 |
| 1732640100 | 58.38 | -1.12 | -1.88 | 58.21 | 59.09 | 57.76 | 0 |
| 1732553700 | 59.5 | 1.07 | 1.83 | 59.52 | 59.99 | 58.7 | 0 |
| 1732294500 | 58.43 | 1.45 | 2.54 | 57.14 | 58.78 | 55.9 | 0 |
| 1732208100 | 56.98 | 1.39 | 2.50 | 56.6 | 56.98 | 54.52 | 1044 |
| 1732121700 | 55.59 | -0.46 | -0.82 | 56.97 | 57.41 | 55.25 | 0 |
| 1732035300 | 56.05 | -1.31 | -2.28 | 57.31 | 57.64 | 53.68 | 518 |
| 1731948900 | 57.36 | -0.39 | -0.68 | 58.14 | 58.32 | 56.58 | 0 |
| 1731689700 | 57.75 | -0.39 | -0.67 | 57.26 | 58.45 | 56.88 | 0 |
| 1731603300 | 58.14 | 2.69 | 4.85 | 55.16 | 58.62 | 55.16 | 0 |
| 1731516900 | 55.45 | -0.66 | -1.18 | 55.7 | 56.87 | 54.11 | 0 |
| 1731430500 | 56.11 | -4.12 | -6.84 | 58.49 | 59.02 | 55.92 | 0 |
| 1731344100 | 60.23 | 2.36 | 4.08 | 58.74 | 61.12 | 58.69 | 0 |
| 1731084900 | 57.87 | -1.76 | -2.95 | 59.85 | 60 | 57.28 | 0 |
| 1730998500 | 59.63 | 3.4 | 6.05 | 56.63 | 60.19 | 56.63 | 522 |
| 1730912100 | 56.23 | -2.25 | -3.85 | 58.72 | 61.34 | 55.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
