Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 63.67 | 0.77 | 1.22 | 63.09 | 63.99 | 62.51 | 0 |
| 1734972900 | 62.9 | -0.9 | -1.41 | 63.47 | 63.58 | 62.61 | 0 |
| 1734713700 | 63.8 | -0.93 | -1.44 | 63.35 | 63.83 | 61.18 | 0 |
| 1734627300 | 64.73 | -2.62 | -3.89 | 64.76 | 65.739999 | 64.29 | 0 |
| 1734540900 | 67.35 | 0.09 | 0.13 | 67.03 | 68.04 | 67.03 | 0 |
| 1734454500 | 67.26 | -0.65 | -0.96 | 67.59 | 68.33 | 67.26 | 0 |
| 1734368100 | 67.91 | -0.72 | -1.05 | 68.67 | 68.73 | 67.9 | 0 |
| 1734108900 | 68.63 | -0.46 | -0.67 | 68.98 | 70 | 68.53 | 0 |
| 1734022500 | 69.09 | 0.11 | 0.16 | 68.82 | 69.28 | 68.75 | 0 |
| 1733936100 | 68.98 | 0.54 | 0.79 | 68.29 | 68.98 | 67.93 | 0 |
| 1733849700 | 68.44 | -0.16 | -0.23 | 67.83 | 68.89 | 67.75 | 0 |
| 1733763300 | 68.6 | -0.26 | -0.38 | 68.76 | 69.57 | 68.14 | 0 |
| 1733504100 | 68.86 | 0.09 | 0.13 | 68.46 | 69.32 | 68.44 | 0 |
| 1733417700 | 68.77 | 1.57 | 2.34 | 67.12 | 68.81 | 67.12 | 0 |
| 1733331300 | 67.2 | 1.73 | 2.64 | 65.37 | 67.59 | 65.29 | 0 |
| 1733244900 | 65.47 | 1.26 | 1.96 | 64.22 | 65.54 | 64.17 | 0 |
| 1733158500 | 64.209999 | 2.71 | 4.41 | 60.93 | 64.349999 | 60.93 | 0 |
| 1732899300 | 61.5 | 2 | 3.36 | 59.12 | 61.59 | 59.04 | 512 |
| 1732812900 | 59.5 | 1.61 | 2.78 | 58.54 | 59.63 | 58.46 | 516 |
| 1732726500 | 57.89 | -0.49 | -0.84 | 58.34 | 58.7 | 56.82 | 0 |
| 1732640100 | 58.38 | -1.12 | -1.88 | 58.21 | 59.09 | 57.76 | 0 |
| 1732553700 | 59.5 | 1.07 | 1.83 | 59.52 | 59.99 | 58.7 | 0 |
| 1732294500 | 58.43 | 1.45 | 2.54 | 57.14 | 58.78 | 55.9 | 0 |
| 1732208100 | 56.98 | 1.39 | 2.50 | 56.6 | 56.98 | 54.52 | 1044 |
| 1732121700 | 55.59 | -0.46 | -0.82 | 56.97 | 57.41 | 55.25 | 0 |
| 1732035300 | 56.05 | -1.31 | -2.28 | 57.31 | 57.64 | 53.68 | 518 |
| 1731948900 | 57.36 | -0.39 | -0.68 | 58.14 | 58.32 | 56.58 | 0 |
| 1731689700 | 57.75 | -0.39 | -0.67 | 57.26 | 58.45 | 56.88 | 0 |
| 1731603300 | 58.14 | 2.69 | 4.85 | 55.16 | 58.62 | 55.16 | 0 |
| 1731516900 | 55.45 | -0.66 | -1.18 | 55.7 | 56.87 | 54.11 | 0 |
| 1731430500 | 56.11 | -4.12 | -6.84 | 58.49 | 59.02 | 55.92 | 0 |
| 1731344100 | 60.23 | 2.36 | 4.08 | 58.74 | 61.12 | 58.69 | 0 |
| 1731084900 | 57.87 | -1.76 | -2.95 | 59.85 | 60 | 57.28 | 0 |
| 1730998500 | 59.63 | 3.4 | 6.05 | 56.63 | 60.19 | 56.63 | 522 |
| 1730912100 | 56.23 | -2.25 | -3.85 | 58.72 | 61.34 | 55.97 | 0 |
| 1730825700 | 58.48 | 0.92 | 1.60 | 57.53 | 58.48 | 56.95 | 0 |
| 1730739300 | 57.56 | -1.05 | -1.79 | 58.63 | 58.81 | 57.52 | 0 |
| 1730480100 | 58.61 | 2.04 | 3.61 | 56.88 | 58.97 | 56.64 | 0 |
| 1730393700 | 56.57 | -2.12 | -3.61 | 57.56 | 57.88 | 56.11 | 0 |
| 1730307300 | 58.69 | -2.26 | -3.71 | 60.33 | 60.36 | 58.11 | 0 |
| 1730220900 | 60.95 | -0.45 | -0.73 | 61.99 | 62.46 | 60.8 | 0 |
| 1730134500 | 61.4 | 0.71 | 1.17 | 61.59 | 61.85 | 60.08 | 0 |
| 1729871700 | 60.69 | -0.06 | -0.10 | 60.17 | 61.34 | 60.06 | 0 |
| 1729785300 | 60.75 | 0.62 | 1.03 | 60.31 | 61.72 | 60.17 | 512 |
| 1729698900 | 60.13 | -0.5 | -0.82 | 60.72 | 60.86 | 59.58 | 0 |
| 1729612500 | 60.63 | -0.24 | -0.39 | 61.76 | 62.02 | 60.03 | 0 |
| 1729526100 | 60.87 | -2.03 | -3.23 | 62.41 | 62.69 | 60.87 | 0 |
| 1729266900 | 62.9 | 0.68 | 1.09 | 61.97 | 63.02 | 61.75 | 0 |
| 1729180500 | 62.22 | 1.28 | 2.10 | 61.01 | 63.01 | 61.01 | 0 |
| 1729094100 | 60.94 | -0.7 | -1.14 | 61.15 | 61.48 | 60.47 | 0 |
| 1729007700 | 61.64 | 0.16 | 0.26 | 61.99 | 62.8 | 61.12 | 0 |
| 1728921300 | 61.48 | 1.35 | 2.25 | 60.39 | 61.66 | 60.31 | 0 |
| 1728662100 | 60.13 | 1.51 | 2.58 | 58.8 | 60.2 | 58.42 | 0 |
| 1728575700 | 58.62 | -0.59 | -1.00 | 58.97 | 59.37 | 58.24 | 0 |
| 1728489300 | 59.21 | 1.87 | 3.26 | 57.48 | 59.21 | 56.75 | 0 |
| 1728402900 | 57.34 | -0.27 | -0.47 | 56.18 | 57.54 | 55.77 | 0 |
| 1728316500 | 57.61 | -0.22 | -0.38 | 58.4 | 58.58 | 56.75 | 518 |
| 1728057300 | 57.83 | 1.32 | 2.34 | 56.65 | 58.32 | 56.27 | 1566 |
| 1727970900 | 56.51 | -1.66 | -2.85 | 57.34 | 57.72 | 56.36 | 0 |
| 1727884500 | 58.17 | -0.54 | -0.92 | 58.82 | 59.21 | 57.36 | 0 |
| 1727798100 | 58.71 | -1.59 | -2.64 | 60.6 | 61.26 | 58.3 | 0 |
| 1727711700 | 60.3 | -1.53 | -2.47 | 61.19 | 61.28 | 60.02 | 0 |
| 1727452500 | 61.83 | 2.67 | 4.51 | 59.8 | 61.88 | 59.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
