Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 20.68 | 0.17 | 0.83 | 20.68 | 20.76 | 20.57 | 0 |
| 1727366100 | 20.51 | -0.02 | -0.10 | 20.8 | 20.91 | 20.51 | 0 |
| 1727279700 | 20.53 | 0.08 | 0.39 | 20.38 | 20.54 | 20.34 | 0 |
| 1727193300 | 20.45 | 0.03 | 0.15 | 20.51 | 20.6 | 20.25 | 0 |
| 1727106900 | 20.42 | 0.29 | 1.44 | 20.35 | 20.48 | 20.2 | 0 |
| 1726847700 | 20.13 | -0.35 | -1.71 | 20.35 | 20.39 | 20.1 | 0 |
| 1726761300 | 20.48 | 0.73 | 3.70 | 20.12 | 20.57 | 20.11 | 0 |
| 1726674900 | 19.75 | -0.23 | -1.15 | 19.86 | 19.89 | 19.72 | 0 |
| 1726588500 | 19.98 | 0.37 | 1.89 | 19.77 | 20.09 | 19.76 | 0 |
| 1726502100 | 19.61 | -0.16 | -0.81 | 19.74 | 19.76 | 19.56 | 0 |
| 1726242900 | 19.77 | 0.48 | 2.49 | 19.54 | 19.78 | 19.53 | 0 |
| 1726156500 | 19.29 | 1.16 | 6.40 | 19.36 | 19.4 | 19.11 | 0 |
| 1726070100 | 18.13 | -0.46 | -2.47 | 18.45 | 18.74 | 17.94 | 0 |
| 1725983700 | 18.59 | 0.3 | 1.64 | 18.37 | 18.68 | 18.35 | 0 |
| 1725897300 | 18.29 | 0.35 | 1.95 | 18.07 | 18.46 | 18.07 | 0 |
| 1725638100 | 17.94 | -0.63 | -3.39 | 18.59 | 18.79 | 17.93 | 0 |
| 1725551700 | 18.57 | -0.45 | -2.37 | 18.84 | 19.08 | 18.57 | 0 |
| 1725465300 | 19.02 | -0.43 | -2.21 | 18.77 | 19.14 | 18.72 | 0 |
| 1725378900 | 19.45 | -0.63 | -3.14 | 20.01 | 20.12 | 19.34 | 0 |
| 1725292500 | 20.08 | 0.42 | 2.14 | 20.03 | 20.12 | 19.9 | 60 |
| 1725033300 | 19.66 | -0.25 | -1.26 | 19.7 | 19.9 | 19.66 | 0 |
| 1724946900 | 19.91 | 0.43 | 2.21 | 19.37 | 19.99 | 19.36 | 0 |
| 1724860500 | 19.48 | -0.22 | -1.12 | 19.79 | 19.85 | 19.46 | 0 |
| 1724774100 | 19.7 | 0.05 | 0.25 | 19.68 | 19.77 | 19.48 | 0 |
| 1724687700 | 19.65 | -0.05 | -0.25 | 19.77 | 19.94 | 19.65 | 0 |
| 1724428500 | 19.7 | 0.04 | 0.20 | 19.54 | 19.86 | 19.5 | 0 |
| 1724342100 | 19.66 | -0.01 | -0.05 | 19.71 | 19.95 | 19.65 | 0 |
| 1724255700 | 19.67 | 0.07 | 0.36 | 19.64 | 19.9 | 19.59 | 0 |
| 1724169300 | 19.6 | 0.09 | 0.46 | 19.78 | 19.86 | 19.57 | 0 |
| 1724082900 | 19.51 | 0.23 | 1.19 | 19.31 | 19.52 | 19.24 | 0 |
| 1723823700 | 19.28 | 0.9 | 4.90 | 19.5 | 19.5 | 19.08 | 0 |
| 1723650900 | 18.38 | 0.26 | 1.43 | 18.39 | 18.4 | 18.17 | 0 |
| 1723564500 | 18.12 | 0.54 | 3.07 | 17.73 | 18.12 | 17.69 | 0 |
| 1723478100 | 17.58 | 0.06 | 0.34 | 17.71 | 17.87 | 17.47 | 55 |
| 1723218900 | 17.52 | 0.26 | 1.51 | 17.4 | 17.69 | 17.25 | 0 |
| 1723132500 | 17.26 | -0.09 | -0.52 | 16.239999 | 17.29 | 16.129999 | 0 |
| 1723046100 | 17.35 | 0.52 | 3.09 | 17.09 | 17.55 | 16.87 | 0 |
| 1722959700 | 16.83 | 0.37 | 2.25 | 16.9 | 17.07 | 16.34 | 0 |
| 1722873300 | 16.46 | -0.95 | -5.46 | 16.219999 | 16.7 | 15.36 | 0 |
| 1722614100 | 17.41 | -1.83 | -9.51 | 18.46 | 18.48 | 17.34 | 0 |
| 1722527700 | 19.24 | -0.37 | -1.89 | 19.81 | 19.96 | 19.22 | 0 |
| 1722441300 | 19.61 | 0.74 | 3.92 | 19.12 | 19.61 | 19.1 | 0 |
| 1722354900 | 18.87 | -0.1 | -0.53 | 19.05 | 19.27 | 18.75 | 0 |
| 1722268500 | 18.97 | 0.14 | 0.74 | 19.17 | 19.31 | 18.92 | 0 |
| 1722009300 | 18.83 | -0.01 | -0.05 | 18.61 | 18.94 | 18.61 | 0 |
| 1721922900 | 18.84 | -0.15 | -0.79 | 18.67 | 18.97 | 18.41 | 0 |
| 1721836500 | 18.99 | -1.12 | -5.57 | 19.57 | 19.6 | 18.98 | 0 |
| 1721750100 | 20.11 | 0.43 | 2.18 | 19.81 | 20.14 | 19.75 | 0 |
| 1721663700 | 19.68 | 0.21 | 1.08 | 19.49 | 19.88 | 19.49 | 0 |
| 1721404500 | 19.47 | -0.32 | -1.62 | 19.85 | 19.88 | 19.47 | 0 |
| 1721318100 | 19.79 | -0.36 | -1.79 | 20.13 | 20.28 | 19.79 | 0 |
| 1721231700 | 20.15 | -0.61 | -2.94 | 20.7 | 20.7 | 20.15 | 0 |
| 1721145300 | 20.76 | 0.02 | 0.10 | 20.62 | 20.8 | 20.44 | 0 |
| 1721058900 | 20.74 | 0.21 | 1.02 | 20.49 | 20.81 | 20.49 | 0 |
| 1720799700 | 20.53 | 0.3 | 1.48 | 20.2 | 20.53 | 20.12 | 0 |
| 1720713300 | 20.23 | -0.12 | -0.59 | 20.66 | 20.75 | 20.23 | 0 |
| 1720626900 | 20.35 | 0.12 | 0.59 | 20.21 | 20.35 | 20.21 | 0 |
| 1720540500 | 20.23 | 0.12 | 0.60 | 20.24 | 20.29 | 20.21 | 0 |
| 1720454100 | 20.11 | 0.19 | 0.95 | 19.99 | 20.17 | 19.99 | 0 |
| 1720194900 | 19.92 | 0.1 | 0.50 | 19.86 | 19.94 | 19.78 | 0 |
| 1720108500 | 19.82 | 0.07 | 0.35 | 19.88 | 19.92 | 19.8 | 0 |
| 1720022100 | 19.75 | 0.27 | 1.39 | 19.74 | 19.77 | 19.63 | 0 |
| 1719935700 | 19.48 | 0.14 | 0.72 | 19.37 | 19.48 | 19.21 | 0 |
| 1719849300 | 19.34 | -0.35 | -1.78 | 19.46 | 19.46 | 19.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
