Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
AMEX (Matthews Emerging Markets Equity Active ETF) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
19:34:10 | 30,07 | 1 | basket idx | Venda | 15,04 | 45,12 | 4.972 | 67 | nyse | |
19:30:00 | 30,07 | 100 | 15,04 | 45,12 | 4.971 | 66 | nyse | |||
17:10:00 | 30,07 | 100 | 15,04 | 45,12 | 4.971 | 65 | nyse | |||
17:05:10 | 30,07 | 1 | basket idx | Venda | 15,04 | 45,12 | 4.971 | 64 | nyse | |
17:05:09 | 30,07 | 1 | basket idx | Venda | 15,04 | 45,12 | 4.970 | 63 | nyse | |
17:05:07 | 30,07 | 1 | basket idx | Venda | 15,04 | 45,12 | 4.969 | 62 | nyse | |
17:00:00 | 30,07 | 100 | 30,04 | 30,10 | 4.968 | 61 | nyse | |||
16:55:04 | 30,0948 | 83 | basket idx | Compra | 30,04 | 30,10 | 4.968 | 60 | nyse | |
16:54:27 | 30,06 | 500 | Venda | 30,04 | 30,09 | 4.885 | 59 | nyse | ||
16:50:16 | 30,0551 | 825 | Venda | 30,04 | 30,09 | 4.385 | 58 | nyse | ||
16:47:56 | 30,0604 | 19 | basket idx | Venda | 30,04 | 30,10 | 3.560 | 57 | nyse | |
16:32:44 | 30,06 | 30 | basket idx | 30,04 | 30,08 | 3.541 | 56 | nyse | ||
16:32:44 | 30,06 | 30 | basket idx | 30,04 | 30,08 | 3.511 | 55 | nyse | ||
16:32:43 | 30,06 | 42 | basket idx | 30,04 | 30,08 | 3.481 | 54 | nyse | ||
16:32:43 | 30,06 | 42 | basket idx | 30,04 | 30,08 | 3.439 | 53 | nyse | ||
16:32:42 | 30,06 | 6 | basket idx | 30,04 | 30,08 | 3.397 | 52 | nyse | ||
16:32:42 | 30,06 | 6 | basket idx | 30,04 | 30,08 | 3.391 | 51 | nyse | ||
16:32:42 | 30,06 | 352 | burst basket | 30,04 | 30,08 | 3.385 | 50 | nyse | ||
16:32:41 | 30,06 | 100 | 30,04 | 30,08 | 3.033 | 49 | nyse | |||
16:32:41 | 30,06 | 100 | 30,04 | 30,08 | 2.933 | 48 | nyse | |||
16:17:19 | 30,07 | 752 | 30,05 | 30,09 | 2.833 | 47 | nyse | |||
16:16:58 | 30,0861 | 77 | basket idx | Compra | 30,05 | 30,09 | 2.081 | 46 | nyse | |
16:16:50 | 30,0501 | 2 | basket idx | Venda | 30,05 | 30,09 | 2.004 | 45 | nyse | |
16:16:50 | 30,0501 | 100 | Venda | 30,05 | 30,09 | 2.002 | 44 | nyse | ||
16:16:50 | 30,05 | 100 | Venda | 30,05 | 30,09 | 1.902 | 43 | nyse | ||
15:59:14 | 30,0539 | 47 | basket idx | Venda | 30,05 | 30,08 | 1.802 | 42 | nyse | |
15:41:57 | 30,07 | 100 | Venda | 30,07 | 30,08 | 1.755 | 41 | nyse | ||
15:20:12 | 30,0836 | 36 | basket idx | Venda | 30,07 | 30,11 | 1.655 | 40 | nyse | |
15:18:45 | 30,0701 | 22 | basket idx | Venda | 30,07 | 30,11 | 1.619 | 39 | nyse | |
15:18:45 | 30,0701 | 100 | Venda | 30,07 | 30,11 | 1.597 | 38 | nyse | ||
15:18:45 | 30,07 | 100 | Venda | 30,07 | 30,11 | 1.497 | 37 | nyse | ||
15:18:44 | 30,1049 | 31 | basket idx | Compra | 30,07 | 30,11 | 1.397 | 36 | nyse | |
15:15:07 | 30,07 | 5 | basket idx | Venda | 30,07 | 30,11 | 1.366 | 35 | nyse | |
14:53:36 | 30,103 | 40 | basket idx | Compra | 30,07 | 30,12 | 1.361 | 34 | nyse | |
14:47:53 | 30,1123 | 1 | basket idx | Compra | 30,07 | 30,13 | 1.321 | 33 | nyse | |
14:23:54 | 30,10 | 1 | basket idx | 30,07 | 30,13 | 1.320 | 32 | nyse | ||
14:23:54 | 30,10 | 1 | basket idx | 30,07 | 30,13 | 1.319 | 31 | nyse | ||
14:23:53 | 30,10 | 2 | basket idx | 30,07 | 30,13 | 1.318 | 30 | nyse | ||
14:23:53 | 30,10 | 3 | basket idx | 30,07 | 30,13 | 1.316 | 29 | nyse | ||
14:23:52 | 30,10 | 4 | basket idx | 30,07 | 30,13 | 1.313 | 28 | nyse | ||
14:23:52 | 30,10 | 5 | basket idx | 30,07 | 30,13 | 1.309 | 27 | nyse | ||
14:23:51 | 30,10 | 7 | basket idx | 30,07 | 30,13 | 1.304 | 26 | nyse | ||
14:23:51 | 30,10 | 11 | basket idx | 30,07 | 30,13 | 1.297 | 25 | nyse | ||
14:23:50 | 30,10 | 15 | basket idx | 30,07 | 30,13 | 1.286 | 24 | nyse | ||
14:23:50 | 30,10 | 21 | basket idx | 30,07 | 30,13 | 1.271 | 23 | nyse | ||
14:23:49 | 30,10 | 30 | basket idx | 30,07 | 30,13 | 1.250 | 22 | nyse | ||
14:23:49 | 30,10 | 43 | basket idx | 30,07 | 30,13 | 1.220 | 21 | nyse | ||
14:23:48 | 30,10 | 8 | basket idx | 30,07 | 30,13 | 1.177 | 20 | nyse | ||
14:23:48 | 30,10 | 8 | basket idx | 30,07 | 30,13 | 1.169 | 19 | nyse | ||
14:23:47 | 30,10 | 100 | 30,07 | 30,13 | 1.161 | 18 | nyse | |||
14:23:47 | 30,10 | 100 | 30,07 | 30,13 | 1.061 | 17 | nyse | |||
13:45:46 | 30,10 | 361 | burst basket | 30,06 | 30,14 | 961 | 16 | nyse | ||
13:44:38 | 30,0872 | 55 | basket idx | Venda | 30,06 | 30,14 | 600 | 15 | nyse | |
12:40:31 | 30,14 | 200 | Compra | 30,13 | 30,14 | 545 | 14 | nyse | ||
12:40:31 | 30,13 | 11 | basket idx | Venda | 30,13 | 30,14 | 345 | 13 | nyse | |
12:40:31 | 30,13 | 112 | Venda | 30,13 | 30,14 | 334 | 12 | nyse | ||
12:25:29 | 30,1655 | 43 | basket idx | Compra | 30,13 | 30,17 | 222 | 11 | nyse | |
12:25:27 | 30,1301 | 28 | basket idx | Venda | 30,13 | 30,17 | 179 | 10 | nyse | |
12:25:27 | 30,13 | 28 | basket idx | Venda | 30,13 | 30,17 | 151 | 9 | nyse | |
11:56:14 | 30,15 | 34 | basket idx | 30,12 | 30,18 | 123 | 8 | nyse | ||
11:36:15 | 30,13 | 24 | basket idx | 30,12 | 30,14 | 89 | 7 | nyse | ||
11:36:15 | 30,13 | 48 | 30,12 | 30,14 | 65 | 6 | nyse | |||
11:36:15 | 30,13 | 48 | basket idx | 30,12 | 30,14 | 65 | 5 | nyse | ||
11:33:06 | 30,1354 | 13 | basket idx | Compra | 30,12 | 30,15 | 17 | 4 | nyse | |
11:12:26 | 30,1567 | 1 | basket idx | Compra | 30,10 | 30,17 | 4 | 3 | nyse | |
11:12:26 | 30,1567 | 2 | basket idx | Compra | 30,10 | 30,17 | 3 | 2 | nyse | |
10:30:57 | 30,06 | 1 | basket idx | 30,01 | 30,11 | 1 | 1 | nyse |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições