ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Unicredit Bank AG

Unicredit Bank AG (UB7DK4)

0,00
0,00
(0,00%)
Fechado 25 Março 1:30PM
Streaming mais recente
AMEX (Matthews Emerging …
AMEX (Matthews Emerging Markets Equity Active ETF)
Book Consolidado
Proporção Compra/Venda
Comprar: 491
Neutro: 2.287
Vender: 2.194
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
19:34:1030,071basket idxVenda15,0445,124.97267nyse
19:30:0030,0710015,0445,124.97166nyse
17:10:0030,0710015,0445,124.97165nyse
17:05:1030,071basket idxVenda15,0445,124.97164nyse
17:05:0930,071basket idxVenda15,0445,124.97063nyse
17:05:0730,071basket idxVenda15,0445,124.96962nyse
17:00:0030,0710030,0430,104.96861nyse
16:55:0430,094883basket idxCompra30,0430,104.96860nyse
16:54:2730,06500Venda30,0430,094.88559nyse
16:50:1630,0551825Venda30,0430,094.38558nyse
16:47:5630,060419basket idxVenda30,0430,103.56057nyse
16:32:4430,0630basket idx30,0430,083.54156nyse
16:32:4430,0630basket idx30,0430,083.51155nyse
16:32:4330,0642basket idx30,0430,083.48154nyse
16:32:4330,0642basket idx30,0430,083.43953nyse
16:32:4230,066basket idx30,0430,083.39752nyse
16:32:4230,066basket idx30,0430,083.39151nyse
16:32:4230,06352burst basket30,0430,083.38550nyse
16:32:4130,0610030,0430,083.03349nyse
16:32:4130,0610030,0430,082.93348nyse
16:17:1930,0775230,0530,092.83347nyse
16:16:5830,086177basket idxCompra30,0530,092.08146nyse
16:16:5030,05012basket idxVenda30,0530,092.00445nyse
16:16:5030,0501100Venda30,0530,092.00244nyse
16:16:5030,05100Venda30,0530,091.90243nyse
15:59:1430,053947basket idxVenda30,0530,081.80242nyse
15:41:5730,07100Venda30,0730,081.75541nyse
15:20:1230,083636basket idxVenda30,0730,111.65540nyse
15:18:4530,070122basket idxVenda30,0730,111.61939nyse
15:18:4530,0701100Venda30,0730,111.59738nyse
15:18:4530,07100Venda30,0730,111.49737nyse
15:18:4430,104931basket idxCompra30,0730,111.39736nyse
15:15:0730,075basket idxVenda30,0730,111.36635nyse
14:53:3630,10340basket idxCompra30,0730,121.36134nyse
14:47:5330,11231basket idxCompra30,0730,131.32133nyse
14:23:5430,101basket idx30,0730,131.32032nyse
14:23:5430,101basket idx30,0730,131.31931nyse
14:23:5330,102basket idx30,0730,131.31830nyse
14:23:5330,103basket idx30,0730,131.31629nyse
14:23:5230,104basket idx30,0730,131.31328nyse
14:23:5230,105basket idx30,0730,131.30927nyse
14:23:5130,107basket idx30,0730,131.30426nyse
14:23:5130,1011basket idx30,0730,131.29725nyse
14:23:5030,1015basket idx30,0730,131.28624nyse
14:23:5030,1021basket idx30,0730,131.27123nyse
14:23:4930,1030basket idx30,0730,131.25022nyse
14:23:4930,1043basket idx30,0730,131.22021nyse
14:23:4830,108basket idx30,0730,131.17720nyse
14:23:4830,108basket idx30,0730,131.16919nyse
14:23:4730,1010030,0730,131.16118nyse
14:23:4730,1010030,0730,131.06117nyse
13:45:4630,10361burst basket30,0630,1496116nyse
13:44:3830,087255basket idxVenda30,0630,1460015nyse
12:40:3130,14200Compra30,1330,1454514nyse
12:40:3130,1311basket idxVenda30,1330,1434513nyse
12:40:3130,13112Venda30,1330,1433412nyse
12:25:2930,165543basket idxCompra30,1330,1722211nyse
12:25:2730,130128basket idxVenda30,1330,1717910nyse
12:25:2730,1328basket idxVenda30,1330,171519nyse
11:56:1430,1534basket idx30,1230,181238nyse
11:36:1530,1324basket idx30,1230,14897nyse
11:36:1530,134830,1230,14656nyse
11:36:1530,1348basket idx30,1230,14655nyse
11:33:0630,135413basket idxCompra30,1230,15174nyse
11:12:2630,15671basket idxCompra30,1030,1743nyse
11:12:2630,15672basket idxCompra30,1030,1732nyse
10:30:5730,061basket idx30,0130,1111nyse

Seu Histórico Recente