Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 15.83 | 0.18 | 1.15 | 15.48 | 16.059999 | 15.43 | 0 |
| 1741971300 | 15.65 | 0.78 | 5.25 | 15.13 | 15.74 | 15.07 | 0 |
| 1741884900 | 14.87 | -0.64 | -4.13 | 15.28 | 15.54 | 14.87 | 0 |
| 1741798500 | 15.51 | 0.35 | 2.31 | 15.29 | 15.84 | 15.02 | 0 |
| 1741712100 | 15.16 | -0.77 | -4.83 | 15.72 | 15.85 | 14.99 | 0 |
| 1741625700 | 15.93 | -0.46 | -2.81 | 16.88 | 16.88 | 15.88 | 0 |
| 1741366500 | 16.39 | -0.96 | -5.53 | 16.98 | 17.11 | 16.39 | 0 |
| 1741280100 | 17.35 | 0.21 | 1.23 | 17.87 | 17.87 | 16.98 | 0 |
| 1741193700 | 17.14 | -0.25 | -1.44 | 17.95 | 17.97 | 17.09 | 0 |
| 1741107300 | 17.39 | -2.02 | -10.41 | 18.67 | 18.67 | 17.39 | 0 |
| 1741020900 | 19.41 | 0.48 | 2.54 | 19.75 | 19.86 | 19.23 | 0 |
| 1740761700 | 18.93 | -0.85 | -4.30 | 18.86 | 19.16 | 18.75 | 0 |
| 1740675300 | 19.78 | -0.19 | -0.95 | 19.81 | 19.99 | 19.38 | 0 |
| 1740588900 | 19.97 | 0.69 | 3.58 | 19.74 | 20.02 | 19.64 | 0 |
| 1740502500 | 19.28 | -0.82 | -4.08 | 19.89 | 19.91 | 19.21 | 0 |
| 1740416100 | 20.1 | -0.8 | -3.83 | 20.36 | 20.51 | 19.9 | 0 |
| 1740156900 | 20.9 | -0.06 | -0.29 | 21.13 | 21.24 | 20.79 | 0 |
| 1740070500 | 20.96 | -0.43 | -2.01 | 21.34 | 21.41 | 20.91 | 0 |
| 1739984100 | 21.39 | 0.23 | 1.09 | 21.36 | 21.4 | 21.2 | 0 |
| 1739897700 | 21.16 | -0.09 | -0.42 | 21.36 | 21.42 | 21.13 | 0 |
| 1739811300 | 21.25 | 0.15 | 0.71 | 21.21 | 21.26 | 21.14 | 0 |
| 1739552100 | 21.1 | 0.12 | 0.57 | 21.27 | 21.28 | 21.06 | 0 |
| 1739465700 | 20.98 | 0.45 | 2.19 | 20.75 | 21.04 | 20.52 | 0 |
| 1739379300 | 20.53 | -0.45 | -2.14 | 20.95 | 21 | 20.38 | 0 |
| 1739292900 | 20.98 | -0.04 | -0.19 | 20.9 | 21.01 | 20.76 | 0 |
| 1739206500 | 21.02 | 0.18 | 0.86 | 20.81 | 21.09 | 20.79 | 0 |
| 1738947300 | 20.84 | -0.19 | -0.90 | 21.04 | 21.23 | 20.74 | 0 |
| 1738860900 | 21.03 | 0.58 | 2.84 | 21.02 | 21.1 | 20.94 | 0 |
| 1738774500 | 20.45 | -0.22 | -1.06 | 20.33 | 20.52 | 20.23 | 0 |
| 1738688100 | 20.67 | 0.21 | 1.03 | 20.39 | 20.67 | 20.15 | 0 |
| 1738601700 | 20.46 | -0.93 | -4.35 | 19.93 | 20.51 | 19.85 | 0 |
| 1738342500 | 21.39 | 0.71 | 3.43 | 21.17 | 21.46 | 21.17 | 0 |
| 1738256100 | 20.68 | -0.05 | -0.24 | 20.83 | 21.02 | 20.56 | 0 |
| 1738169700 | 20.73 | 0.06 | 0.29 | 20.98 | 21.04 | 20.7 | 0 |
| 1738083300 | 20.67 | 0.66 | 3.30 | 20.34 | 20.78 | 20.25 | 0 |
| 1737996900 | 20.01 | -1.25 | -5.88 | 20.39 | 20.39 | 19.52 | 0 |
| 1737737700 | 21.26 | -0.01 | -0.05 | 21.32 | 21.38 | 21.19 | 0 |
| 1737651300 | 21.27 | 0.62 | 3.00 | 21.11 | 21.27 | 21 | 0 |
| 1737564900 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1737478500 | 20.65 | 0.01 | 0.05 | 20.47 | 20.77 | 20.44 | 0 |
| 1737392100 | 20.64 | -0.09 | -0.43 | 20.58 | 20.73 | 20.46 | 0 |
| 1737132900 | 20.73 | 0.55 | 2.73 | 20.11 | 20.73 | 20.09 | 0 |
| 1737046500 | 20.18 | 0.16 | 0.80 | 20.25 | 20.42 | 20.05 | 0 |
| 1736960100 | 20.02 | 0.97 | 5.09 | 19.17 | 20.12 | 19.09 | 0 |
| 1736873700 | 19.05 | 0.25 | 1.33 | 19.27 | 19.51 | 18.98 | 0 |
| 1736787300 | 18.8 | -0.27 | -1.42 | 18.9 | 18.97 | 18.58 | 0 |
| 1736528100 | 19.07 | -0.6 | -3.05 | 19.75 | 19.83 | 18.94 | 0 |
| 1736441700 | 19.67 | -0.05 | -0.25 | 19.73 | 19.8 | 19.6 | 0 |
| 1736355300 | 19.72 | -0.38 | -1.89 | 19.8 | 19.97 | 19.56 | 0 |
| 1736268900 | 20.1 | -0.55 | -2.66 | 20.17 | 20.47 | 19.86 | 0 |
| 1736182500 | 20.65 | 0.72 | 3.61 | 20.16 | 20.67 | 20.14 | 0 |
| 1735923300 | 19.93 | 0.1 | 0.50 | 19.62 | 19.94 | 19.53 | 0 |
| 1735836900 | 19.83 | 0.27 | 1.38 | 19.81 | 20.14 | 19.65 | 0 |
| 1735577700 | 19.56 | -0.53 | -2.64 | 20.04 | 20.07 | 19.25 | 0 |
| 1735318500 | 20.09 | 0.23 | 1.16 | 20.69 | 20.71 | 19.92 | 0 |
| 1734972900 | 19.86 | -0.14 | -0.70 | 20.13 | 20.14 | 19.6 | 0 |
| 1734713700 | 20 | 0.22 | 1.11 | 19.26 | 20 | 18.65 | 0 |
| 1734627300 | 19.78 | -1.25 | -5.94 | 19.39 | 19.92 | 19.39 | 0 |
| 1734540900 | 21.03 | 0.13 | 0.62 | 20.95 | 21.15 | 20.86 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
