Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739465700 | 0.032 | -0.117 | -78.52 | 0.214 | 0.362 | 0.032 | 0 |
| 1739379300 | 0.149 | -0.134 | -47.35 | 0.2335 | 0.253 | 0.1315 | 0 |
| 1739292900 | 0.2829999 | -0.025 | -8.12 | 0.325 | 0.328 | 0.2049999 | 0 |
| 1739206500 | 0.308 | -0.072 | -18.95 | 0.433 | 0.493 | 0.2615 | 0 |
| 1738947300 | 0.38 | -0.08 | -17.39 | 0.515 | 0.52 | 0.3459999 | 0 |
| 1738860900 | 0.46 | -0.05 | -9.80 | 0.517 | 0.585 | 0.405 | 0 |
| 1738774500 | 0.51 | -0.005 | -0.97 | 0.598 | 0.609 | 0.492 | 0 |
| 1738688100 | 0.515 | -0.02 | -3.74 | 0.557 | 0.589 | 0.515 | 0 |
| 1738601700 | 0.535 | -0.046 | -7.92 | 0.824 | 0.825 | 0.53 | 0 |
| 1738342500 | 0.581 | 0.049 | 9.21 | 0.582 | 0.603 | 0.536 | 0 |
| 1738256100 | 0.532 | -0.01 | -1.85 | 0.525 | 0.606 | 0.512 | 0 |
| 1738169700 | 0.542 | 0.029 | 5.65 | 0.52 | 0.624 | 0.52 | 0 |
| 1738083300 | 0.513 | -0.114 | -18.18 | 0.749 | 0.749 | 0.483 | 0 |
| 1737996900 | 0.627 | -0.16 | -20.33 | 0.92 | 0.942 | 0.543 | 0 |
| 1737737700 | 0.787 | 0.04 | 5.35 | 0.769 | 0.812 | 0.668 | 0 |
| 1737651300 | 0.747 | 0.034 | 4.77 | 0.783 | 0.835 | 0.678 | 0 |
| 1737564900 | 0.713 | 0.074 | 11.58 | 0.632 | 0.738 | 0.589 | 0 |
| 1737478500 | 0.639 | -0.015 | -2.29 | 0.742 | 0.747 | 0.609 | 0 |
| 1737392100 | 0.654 | -0.066 | -9.17 | 0.714 | 0.753 | 0.629 | 0 |
| 1737132900 | 0.72 | -0.07 | -8.86 | 0.837 | 0.837 | 0.665 | 0 |
| 1737046500 | 0.79 | -0.074 | -8.56 | 0.887 | 0.921 | 0.775 | 0 |
| 1736960100 | 0.864 | -0.172 | -16.60 | 0.982 | 0.995 | 0.84 | 0 |
| 1736873700 | 1.036 | -0.08 | -7.33 | 1.1259999 | 1.1259999 | 0.969 | 0 |
| 1736787300 | 1.118 | -0.12 | -9.55 | 1.299 | 1.319 | 1.024 | 0 |
| 1736528100 | 1.236 | -0.05 | -3.59 | 1.266 | 1.266 | 1.168 | 0 |
| 1736441700 | 1.282 | -0.05 | -4.04 | 1.303 | 1.373 | 1.256 | 0 |
| 1736355300 | 1.336 | 0.01 | 0.60 | 1.368 | 1.491 | 1.336 | 0 |
| 1736268900 | 1.328 | 0.04 | 3.03 | 1.353 | 1.416 | 1.228 | 0 |
| 1736182500 | 1.289 | -0.05 | -3.95 | 1.292 | 1.343 | 1.266 | 0 |
| 1735923300 | 1.342 | 0.12 | 9.46 | 1.222 | 1.349 | 1.192 | 0 |
| 1735836900 | 1.226 | -0.1 | -7.19 | 1.2589999 | 1.305 | 1.204 | 0 |
| 1735577700 | 1.321 | -0.04 | -2.72 | 1.407 | 1.45 | 1.297 | 0 |
| 1735318500 | 1.358 | -0.09 | -6.28 | 1.445 | 1.463 | 1.358 | 0 |
| 1734972900 | 1.449 | -0.04 | -2.95 | 1.5149999 | 1.545 | 1.448 | 0 |
| 1734713700 | 1.493 | 0.02 | 1.29 | 1.54 | 1.56 | 1.492 | 0 |
| 1734627300 | 1.474 | 0.06 | 4.46 | 1.393 | 1.575 | 1.393 | 0 |
| 1734540900 | 1.411 | 0.04 | 2.99 | 1.367 | 1.44 | 1.364 | 0 |
| 1734454500 | 1.37 | 0.05 | 3.95 | 1.328 | 1.408 | 1.274 | 0 |
| 1734368100 | 1.318 | -0.01 | -0.60 | 1.356 | 1.393 | 1.318 | 0 |
| 1734108900 | 1.326 | -0.06 | -3.98 | 1.396 | 1.438 | 1.324 | 0 |
| 1734022500 | 1.381 | -0.01 | -0.93 | 1.371 | 1.431 | 1.334 | 0 |
| 1733936100 | 1.3939999 | 0.16 | 13.24 | 1.228 | 1.397 | 1.228 | 0 |
| 1733849700 | 1.231 | 0.06 | 5.21 | 1.204 | 1.311 | 1.187 | 0 |
| 1733763300 | 1.17 | -0.04 | -3.23 | 1.222 | 1.236 | 1.143 | 0 |
| 1733504100 | 1.209 | -0.1 | -7.71 | 1.296 | 1.299 | 1.106 | 0 |
| 1733417700 | 1.31 | -0.21 | -13.82 | 1.446 | 1.5149999 | 1.271 | 0 |
| 1733331300 | 1.52 | 0.25 | 19.40 | 1.341 | 1.55 | 1.292 | 0 |
| 1733244900 | 1.273 | 0.03 | 2.74 | 1.264 | 1.293 | 1.228 | 0 |
| 1733158500 | 1.239 | 0.05 | 4.29 | 1.245 | 1.281 | 1.143 | 0 |
| 1732899300 | 1.188 | 0.07 | 5.98 | 1.169 | 1.245 | 1.163 | 0 |
| 1732812900 | 1.121 | -0.06 | -5.08 | 1.139 | 1.169 | 1.096 | 0 |
| 1732726500 | 1.181 | 0.01 | 0.77 | 1.207 | 1.27 | 1.166 | 0 |
| 1732640100 | 1.172 | -0.01 | -0.85 | 1.179 | 1.211 | 1.107 | 0 |
| 1732553700 | 1.182 | -0.08 | -6.49 | 1.209 | 1.286 | 1.172 | 0 |
| 1732294500 | 1.264 | -0.14 | -9.78 | 1.416 | 1.416 | 1.264 | 0 |
| 1732208100 | 1.401 | 0.08 | 5.66 | 1.349 | 1.408 | 1.314 | 0 |
| 1732121700 | 1.326 | -0.04 | -2.64 | 1.325 | 1.3919999 | 1.309 | 0 |
| 1732035300 | 1.362 | -0.06 | -3.95 | 1.371 | 1.474 | 1.362 | 0 |
| 1731948900 | 1.418 | -0.01 | -0.56 | 1.416 | 1.455 | 1.3939999 | 0 |
| 1731689700 | 1.426 | -0.06 | -4.04 | 1.465 | 1.5149999 | 1.426 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
