Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 86.55 | 0.88 | 1.03 | 85.44 | 87.07 | 85.41 | 0 |
| 1737132900 | 85.67 | 2.83 | 3.42 | 83.37 | 85.85 | 83.37 | 0 |
| 1737046500 | 82.84 | 0 | 0.00 | 82.82 | 83.65 | 82.42 | 0 |
| 1736960100 | 82.84 | 3.52 | 4.44 | 79.57 | 82.9 | 79.57 | 0 |
| 1736873700 | 79.32 | 1.25 | 1.60 | 78.94 | 80.03 | 78.85 | 0 |
| 1736787300 | 78.07 | -1.04 | -1.31 | 78.4 | 78.4 | 77.03 | 0 |
| 1736528100 | 79.11 | -0.86 | -1.08 | 80.19 | 80.75 | 78.81 | 0 |
| 1736441700 | 79.97 | 0 | 0.00 | 79.94 | 80.35 | 79.34 | 0 |
| 1736355300 | 79.97 | -0.34 | -0.42 | 79.52 | 81.61 | 79.32 | 0 |
| 1736268900 | 80.31 | 1.47 | 1.86 | 78.07 | 80.73 | 78.03 | 0 |
| 1736182500 | 78.84 | 2.84 | 3.74 | 76.82 | 78.86 | 76.34 | 0 |
| 1735923300 | 76 | -0.82 | -1.07 | 76.68 | 76.98 | 75.8 | 0 |
| 1735836900 | 76.82 | 1.72 | 2.29 | 76.18 | 76.96 | 75.16 | 0 |
| 1735577700 | 75.1 | -1.19 | -1.56 | 75.99 | 76.51 | 74.45 | 0 |
| 1735318500 | 76.29 | 0.77 | 1.02 | 75.71 | 76.62 | 75.14 | 0 |
| 1734972900 | 75.52 | -0.9 | -1.18 | 76.06 | 76.21 | 75.24 | 0 |
| 1734713700 | 76.42 | -0.93 | -1.20 | 75.95 | 76.44 | 73.8 | 0 |
| 1734627300 | 77.35 | -2.61 | -3.26 | 77.37 | 78.36 | 76.9 | 0 |
| 1734540900 | 79.96 | 0.09 | 0.11 | 79.64 | 80.65 | 79.64 | 0 |
| 1734454500 | 79.87 | -0.63 | -0.78 | 80.14 | 80.93 | 79.87 | 0 |
| 1734368100 | 80.5 | -0.73 | -0.90 | 81.27 | 81.33 | 80.5 | 0 |
| 1734108900 | 81.23 | -0.46 | -0.56 | 81.58 | 82.6 | 81.12 | 0 |
| 1734022500 | 81.69 | 0.12 | 0.15 | 81.44 | 81.89 | 81.35 | 0 |
| 1733936100 | 81.57 | 0.55 | 0.68 | 80.86 | 81.57 | 80.52 | 0 |
| 1733849700 | 81.02 | -0.15 | -0.18 | 80.42 | 81.48 | 80.34 | 0 |
| 1733763300 | 81.17 | -0.26 | -0.32 | 81.34 | 82.16 | 80.73 | 0 |
| 1733504100 | 81.43 | 0.08 | 0.10 | 81.02 | 81.89 | 81.02 | 0 |
| 1733417700 | 81.35 | 1.56 | 1.96 | 79.68 | 81.38 | 79.68 | 0 |
| 1733331300 | 79.79 | 1.75 | 2.24 | 77.94 | 80.15 | 77.86 | 0 |
| 1733244900 | 78.04 | 1.25 | 1.63 | 76.79 | 78.11 | 76.75 | 0 |
| 1733158500 | 76.79 | 2.73 | 3.69 | 73.49 | 76.94 | 73.49 | 0 |
| 1732899300 | 74.06 | 1.97 | 2.73 | 71.67 | 74.17 | 71.6 | 0 |
| 1732812900 | 72.09 | 1.63 | 2.31 | 71.09 | 72.19 | 71.01 | 0 |
| 1732726500 | 70.46 | -0.47 | -0.66 | 70.88 | 71.25 | 69.37 | 0 |
| 1732640100 | 70.93 | -1.12 | -1.55 | 70.76 | 71.65 | 70.31 | 0 |
| 1732553700 | 72.05 | 1.08 | 1.52 | 72.15 | 72.53 | 71.25 | 0 |
| 1732294500 | 70.97 | 1.44 | 2.07 | 69.68 | 71.32 | 68.45 | 0 |
| 1732208100 | 69.53 | 1.39 | 2.04 | 69.17 | 69.53 | 67.06 | 0 |
| 1732121700 | 68.14 | -0.47 | -0.69 | 69.5 | 69.95 | 67.79 | 0 |
| 1732035300 | 68.61 | -1.28 | -1.83 | 69.92 | 70.2 | 66.23 | 0 |
| 1731948900 | 69.89 | -0.39 | -0.55 | 70.72 | 70.87 | 69.11 | 0 |
| 1731689700 | 70.28 | -0.39 | -0.55 | 69.78 | 70.97 | 69.36 | 0 |
| 1731603300 | 70.67 | 2.7 | 3.97 | 67.68 | 71.14 | 67.68 | 0 |
| 1731516900 | 67.97 | -0.65 | -0.95 | 68.21 | 69.4 | 66.67 | 0 |
| 1731430500 | 68.62 | -4.12 | -5.66 | 71 | 71.55 | 68.44 | 0 |
| 1731344100 | 72.74 | 2.36 | 3.35 | 71.25 | 73.64 | 71.22 | 0 |
| 1731084900 | 70.38 | -1.76 | -2.44 | 72.36 | 72.51 | 69.79 | 0 |
| 1730998500 | 72.14 | 3.4 | 4.95 | 69.14 | 72.7 | 69.14 | 0 |
| 1730912100 | 68.74 | -2.25 | -3.17 | 71.21 | 73.85 | 68.48 | 0 |
| 1730825700 | 70.99 | 0.93 | 1.33 | 70.03 | 70.99 | 69.46 | 0 |
| 1730739300 | 70.06 | -1.04 | -1.46 | 71.15 | 71.31 | 70.02 | 0 |
| 1730480100 | 71.1 | 2.03 | 2.94 | 69.35 | 71.45 | 69.14 | 0 |
| 1730393700 | 69.07 | -2.12 | -2.98 | 70.06 | 70.37 | 68.61 | 0 |
| 1730307300 | 71.19 | -2.26 | -3.08 | 72.81 | 72.86 | 70.61 | 0 |
| 1730220900 | 73.45 | -0.43 | -0.58 | 74.47 | 74.93 | 73.28 | 0 |
| 1730134500 | 73.88 | 0.73 | 1.00 | 74.07 | 74.32 | 72.55 | 0 |
| 1729871700 | 73.15 | -0.07 | -0.10 | 72.64 | 73.83 | 72.55 | 0 |
| 1729785300 | 73.22 | 0.61 | 0.84 | 72.78 | 74.19 | 72.64 | 0 |
| 1729698900 | 72.61 | -0.5 | -0.68 | 73.17 | 73.34 | 72.04 | 0 |
| 1729612500 | 73.11 | -0.23 | -0.31 | 74.21 | 74.49 | 72.52 | 0 |
| 1729526100 | 73.34 | -2.03 | -2.69 | 74.87 | 75.15 | 73.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
