Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 23.32 | 0.93 | 4.15 | 23.22 | 24.39 | 23 | 0 |
| 1739465700 | 22.39 | 0.74 | 3.42 | 21.95 | 22.67 | 21.7 | 0 |
| 1739379300 | 21.65 | -0.29 | -1.32 | 21.87 | 21.87 | 21.28 | 0 |
| 1739292900 | 21.94 | -1 | -4.36 | 22.82 | 22.84 | 21.72 | 0 |
| 1739206500 | 22.94 | 0.46 | 2.05 | 23.28 | 23.28 | 22.49 | 0 |
| 1738947300 | 22.48 | -0.21 | -0.93 | 23.27 | 23.27 | 22.33 | 0 |
| 1738860900 | 22.69 | -0.05 | -0.22 | 23.08 | 23.31 | 22.46 | 0 |
| 1738774500 | 22.74 | -1.7 | -6.96 | 22.78 | 23.25 | 22.58 | 0 |
| 1738688100 | 24.44 | 1.92 | 8.53 | 24.08 | 24.67 | 23.43 | 100 |
| 1738601700 | 22.52 | -1.58 | -6.56 | 22.92 | 23.13 | 22.05 | 30 |
| 1738342500 | 24.1 | 0.33 | 1.39 | 24.15 | 24.34 | 23.64 | 0 |
| 1738256100 | 23.77 | 0.11 | 0.46 | 23.11 | 23.77 | 22.68 | 0 |
| 1738169700 | 23.66 | 0.85 | 3.73 | 23.58 | 23.66 | 22.88 | 50 |
| 1738083300 | 22.81 | -1.18 | -4.92 | 23.64 | 23.64 | 22.51 | 0 |
| 1737996900 | 23.99 | 0.76 | 3.27 | 23.25 | 24.12 | 22.88 | 0 |
| 1737737700 | 23.23 | 0.85 | 3.80 | 23.04 | 23.26 | 22.32 | 0 |
| 1737651300 | 22.38 | -0.84 | -3.62 | 23.2 | 23.22 | 22.3 | 0 |
| 1737564900 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1737478500 | 23.22 | -1.47 | -5.95 | 25.23 | 25.48 | 23.06 | 0 |
| 1737392100 | 24.69 | -0.06 | -0.24 | 24.79 | 24.91 | 24.65 | 0 |
| 1737132900 | 24.75 | 1.55 | 6.68 | 23.24 | 25.08 | 23.18 | 1 |
| 1737046500 | 23.2 | 1.07 | 4.84 | 23.03 | 23.28 | 22.54 | 0 |
| 1736960100 | 22.13 | -0.31 | -1.38 | 22.28 | 22.8 | 22.05 | 0 |
| 1736873700 | 22.44 | -0.01 | -0.04 | 23.13 | 23.28 | 22.21 | 0 |
| 1736787300 | 22.45 | -1.03 | -4.39 | 23.87 | 23.89 | 22.29 | 0 |
| 1736528100 | 23.48 | -1.23 | -4.98 | 24.4 | 24.4 | 23.48 | 0 |
| 1736441700 | 24.71 | -0.07 | -0.28 | 24.49 | 24.96 | 24.49 | 0 |
| 1736355300 | 24.78 | -1.36 | -5.20 | 24.93 | 25.39 | 24.42 | 0 |
| 1736268900 | 26.14 | -2.06 | -7.30 | 27.79 | 27.83 | 26.14 | 12 |
| 1736182500 | 28.2 | 1.21 | 4.48 | 27.62 | 29.52 | 27.53 | 0 |
| 1735923300 | 26.99 | -0.22 | -0.81 | 26.61 | 26.99 | 26.06 | 0 |
| 1735836900 | 27.21 | 1.49 | 5.79 | 25.71 | 27.85 | 25.43 | 0 |
| 1735577700 | 25.72 | -1.08 | -4.03 | 26.59 | 26.59 | 25.32 | 0 |
| 1735318500 | 26.8 | -0.25 | -0.92 | 27.94 | 27.98 | 26.41 | 0 |
| 1734972900 | 27.05 | -0.76 | -2.73 | 27.22 | 27.24 | 26.62 | 0 |
| 1734713700 | 27.81 | 1.35 | 5.10 | 27.34 | 27.81 | 26.44 | 0 |
| 1734627300 | 26.46 | -0.57 | -2.11 | 26.58 | 26.96 | 26.18 | 0 |
| 1734540900 | 27.03 | -0.79 | -2.84 | 27.89 | 28.07 | 26.94 | 0 |
| 1734454500 | 27.82 | 0.62 | 2.28 | 26.96 | 27.9 | 26.62 | 0 |
| 1734368100 | 27.2 | 0.03 | 0.11 | 27.41 | 27.95 | 26.95 | 0 |
| 1734108900 | 27.17 | -1.05 | -3.72 | 27.72 | 27.72 | 26.92 | 30 |
| 1734022500 | 28.22 | -1.23 | -4.18 | 29.09 | 29.16 | 27.39 | 0 |
| 1733936100 | 29.45 | -0.42 | -1.41 | 29.89 | 29.91 | 29.12 | 0 |
| 1733849700 | 29.87 | -3.78 | -11.23 | 30.53 | 31.51 | 29.87 | 0 |
| 1733763300 | 33.65 | 5.61 | 20.01 | 29.64 | 34.46 | 29.64 | 0 |
| 1733504100 | 28.04 | -0.67 | -2.33 | 28.4 | 28.57 | 27.68 | 0 |
| 1733417700 | 28.71 | 1.27 | 4.63 | 28.36 | 29.15 | 27.82 | 0 |
| 1733331300 | 27.44 | -1.34 | -4.66 | 29.43 | 29.43 | 27.44 | 0 |
| 1733244900 | 28.78 | 2.81 | 10.82 | 26.93 | 29.04 | 26.17 | 0 |
| 1733158500 | 25.97 | -0.72 | -2.70 | 26.54 | 27.29 | 25.97 | 0 |
| 1732899300 | 26.69 | 1.33 | 5.24 | 25.57 | 26.94 | 25.55 | 0 |
| 1732812900 | 25.36 | -0.05 | -0.20 | 25.68 | 25.74 | 25.31 | 0 |
| 1732726500 | 25.41 | -0.35 | -1.36 | 26.08 | 26.98 | 25.13 | 0 |
| 1732640100 | 25.76 | -2.92 | -10.18 | 27.57 | 28.03 | 25.42 | 0 |
| 1732553700 | 28.68 | -0.9 | -3.04 | 29.79 | 30.19 | 28.12 | 0 |
| 1732294500 | 29.58 | 0.38 | 1.30 | 27.93 | 29.98 | 27.66 | 0 |
| 1732208100 | 29.2 | 1.12 | 3.99 | 28.62 | 29.55 | 27.26 | 0 |
| 1732121700 | 28.08 | -0.22 | -0.78 | 29 | 29.86 | 25.84 | 0 |
| 1732035300 | 28.3 | -1.04 | -3.54 | 30.57 | 30.81 | 27.62 | 15 |
| 1731948900 | 29.34 | 2.73 | 10.26 | 28.28 | 29.34 | 28.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
