Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 84.65 | 0.33 | 0.39 | 83.34 | 84.69 | 83.16 | 462 |
| 1738688100 | 84.32 | 0.86 | 1.03 | 83.61 | 84.33 | 82.35 | 0 |
| 1738601700 | 83.46 | -2.84 | -3.29 | 81.59 | 83.77 | 81.59 | 0 |
| 1738342500 | 86.3 | -0.32 | -0.37 | 86.72 | 87.32 | 86.3 | 0 |
| 1738256100 | 86.62 | 0.95 | 1.11 | 85.78 | 86.65 | 85.75 | 0 |
| 1738169700 | 85.67 | 1.83 | 2.18 | 84.5 | 86.1 | 84.25 | 0 |
| 1738083300 | 83.84 | 1.41 | 1.71 | 83 | 84.16 | 82.47 | 0 |
| 1737996900 | 82.43 | -0.91 | -1.09 | 81.6 | 82.81 | 80.48 | 0 |
| 1737737700 | 83.34 | -0.44 | -0.53 | 84.53 | 84.65 | 83.04 | 0 |
| 1737651300 | 83.78 | 1.58 | 1.92 | 82.13 | 83.78 | 82.12 | 0 |
| 1737564900 | 82.2 | 2.18 | 2.72 | 80.82 | 82.92 | 80.82 | 0 |
| 1737478500 | 80.02 | 0.39 | 0.49 | 78.86 | 80.02 | 78.81 | 0 |
| 1737392100 | 79.63 | 0.87 | 1.10 | 78.53 | 80.14 | 78.49 | 0 |
| 1737132900 | 78.76 | 2.83 | 3.73 | 76.49 | 78.91 | 76.49 | 0 |
| 1737046500 | 75.93 | -0.01 | -0.01 | 75.9 | 76.74 | 75.51 | 0 |
| 1736960100 | 75.94 | 3.55 | 4.90 | 72.66 | 75.99 | 72.66 | 0 |
| 1736873700 | 72.39 | 1.23 | 1.73 | 72.03 | 73.37 | 71.91 | 492 |
| 1736787300 | 71.16 | -1.02 | -1.41 | 71.47 | 71.49 | 70.12 | 0 |
| 1736528100 | 72.18 | -0.89 | -1.22 | 73.28 | 73.82 | 71.89 | 0 |
| 1736441700 | 73.07 | 0 | 0.00 | 73.05 | 73.45 | 72.47 | 0 |
| 1736355300 | 73.07 | -0.32 | -0.44 | 72.64 | 74.69 | 72.38 | 0 |
| 1736268900 | 73.39 | 1.47 | 2.04 | 71.17 | 73.82 | 71.12 | 0 |
| 1736182500 | 71.92 | 2.8 | 4.05 | 69.94 | 71.93 | 69.43 | 992 |
| 1735923300 | 69.12 | -0.76 | -1.09 | 69.79 | 70.08 | 68.92 | 0 |
| 1735836900 | 69.88 | 1.67 | 2.45 | 69.25 | 70.08 | 68.22 | 0 |
| 1735577700 | 68.21 | -1.15 | -1.66 | 69.03 | 69.64 | 67.55 | 0 |
| 1735318500 | 69.36 | 0.71 | 1.03 | 68.83 | 69.73 | 68.24 | 0 |
| 1734972900 | 68.65 | -0.89 | -1.28 | 69.21 | 69.32 | 68.35 | 0 |
| 1734713700 | 69.54 | -0.89 | -1.26 | 69.08 | 69.54 | 66.9 | 0 |
| 1734627300 | 70.43 | -2.67 | -3.65 | 70.48 | 71.49 | 70.07 | 0 |
| 1734540900 | 73.1 | 0.11 | 0.15 | 72.76 | 73.8 | 72.76 | 0 |
| 1734454500 | 72.99 | -0.67 | -0.91 | 73.28 | 74.06 | 72.99 | 0 |
| 1734368100 | 73.66 | -0.77 | -1.03 | 74.46 | 74.46 | 73.61 | 0 |
| 1734108900 | 74.43 | -0.39 | -0.52 | 74.77 | 75.72 | 74.23 | 0 |
| 1734022500 | 74.82 | 0.11 | 0.15 | 74.48 | 75.04 | 74.48 | 0 |
| 1733936100 | 74.71 | 0.57 | 0.77 | 74.01 | 74.71 | 73.66 | 0 |
| 1733849700 | 74.14 | -0.18 | -0.24 | 73.51 | 74.59 | 73.5 | 0 |
| 1733763300 | 74.32 | -0.23 | -0.31 | 74.47 | 75.2 | 73.89 | 0 |
| 1733504100 | 74.55 | 0.09 | 0.12 | 74.2 | 75.03 | 74.16 | 0 |
| 1733417700 | 74.46 | 1.52 | 2.08 | 72.86 | 74.5 | 72.86 | 0 |
| 1733331300 | 72.94 | 1.76 | 2.47 | 71.07 | 73.31 | 70.98 | 0 |
| 1733244900 | 71.18 | 1.25 | 1.79 | 69.97 | 71.21 | 69.92 | 0 |
| 1733158500 | 69.93 | 2.78 | 4.14 | 66.76 | 70.04 | 66.64 | 0 |
| 1732899300 | 67.15 | 1.96 | 3.01 | 64.8 | 67.33 | 64.709999 | 0 |
| 1732812900 | 65.19 | 1.57 | 2.47 | 64.209999 | 65.34 | 64.19 | 516 |
| 1732726500 | 63.62 | -0.45 | -0.70 | 63.98 | 64.41 | 62.52 | 0 |
| 1732640100 | 64.069999 | -1.11 | -1.70 | 63.89 | 64.8 | 63.48 | 0 |
| 1732553700 | 65.18 | 1.11 | 1.73 | 64.959999 | 65.62 | 64.43 | 0 |
| 1732294500 | 64.069999 | 1.37 | 2.19 | 62.87 | 64.48 | 61.63 | 0 |
| 1732208100 | 62.7 | 1.41 | 2.30 | 62.34 | 62.7 | 60.22 | 0 |
| 1732121700 | 61.29 | -0.48 | -0.78 | 62.69 | 63.13 | 60.99 | 0 |
| 1732035300 | 61.77 | -1.28 | -2.03 | 63.13 | 63.31 | 59.45 | 518 |
| 1731948900 | 63.05 | -0.41 | -0.65 | 63.85 | 64.06 | 62.27 | 0 |
| 1731689700 | 63.46 | -0.39 | -0.61 | 62.95 | 64.14 | 62.56 | 0 |
| 1731603300 | 63.85 | 2.72 | 4.45 | 60.84 | 64.319999 | 60.84 | 0 |
| 1731516900 | 61.13 | -0.65 | -1.05 | 61.39 | 62.58 | 59.85 | 0 |
| 1731430500 | 61.78 | -4.14 | -6.28 | 64.26 | 64.739999 | 61.61 | 0 |
| 1731344100 | 65.92 | 2.36 | 3.71 | 64.379999 | 66.81 | 64.379999 | 0 |
| 1731084900 | 63.56 | -1.78 | -2.72 | 65.569999 | 65.7 | 62.96 | 0 |
| 1730998500 | 65.34 | 3.47 | 5.61 | 62.36 | 65.86 | 62.36 | 522 |
| 1730912100 | 61.87 | -2.28 | -3.55 | 64.43 | 66.94 | 61.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
