Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1742489700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1742403300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1742316900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1742230500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741971300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741884900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741798500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741712100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741625700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741366500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741280100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741193700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741107300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741020900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740761700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740675300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740588900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740502500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740416100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740156900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740070500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739984100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739897700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739811300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739552100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739465700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739379300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739292900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739206500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738947300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738860900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738774500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738688100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738601700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738342500 | 2.1 | -0.31 | -12.68 | 2.13 | 2.295 | 1.81 | 1000 |
| 1738256100 | 2.4049999 | 0.05 | 2.34 | 2.315 | 2.77 | 2.13 | 200 |
| 1738169700 | 2.35 | -0.12 | -4.67 | 2.545 | 2.545 | 2.045 | 0 |
| 1738083300 | 2.465 | -0.69 | -21.75 | 2.555 | 2.62 | 2.365 | 0 |
| 1737996900 | 3.15 | -0.15 | -4.55 | 2.805 | 3.42 | 2.74 | 400 |
| 1737737700 | 3.3 | 0.96 | 41.03 | 2.79 | 3.32 | 2.73 | 0 |
| 1737651300 | 2.34 | -0.06 | -2.30 | 2.3 | 2.46 | 2.19 | 0 |
| 1737564900 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1737478500 | 2.395 | 0.1 | 4.13 | 2.02 | 2.395 | 1.8 | 0 |
| 1737392100 | 2.3 | 0.98 | 74.11 | 1.465 | 2.58 | 1.425 | 100 |
| 1737132900 | 1.321 | -0.07 | -5.17 | 1.304 | 1.67 | 1.081 | 1900 |
| 1737046500 | 1.393 | 0.07 | 5.53 | 1.335 | 1.488 | 1.1 | 0 |
| 1736960100 | 1.32 | -0.09 | -6.25 | 1.375 | 1.87 | 1.32 | 0 |
| 1736873700 | 1.408 | 0.91 | 181.60 | 1.032 | 1.456 | 0.914 | 900 |
| 1736787300 | 0.5 | -0.381 | -43.25 | 0.661 | 0.795 | 0.342 | 0 |
| 1736528100 | 0.881 | -0.579 | -39.66 | 1.57 | 1.6 | 0.766 | 1000 |
| 1736441700 | 1.46 | -0.09 | -5.81 | 1.545 | 1.675 | 1.381 | 450 |
| 1736355300 | 1.55 | -0.61 | -28.07 | 1.955 | 1.97 | 1.323 | 450 |
| 1736268900 | 2.1549999 | -0.23 | -9.45 | 2.48 | 2.7799999 | 2.105 | 0 |
| 1736182500 | 2.38 | 0.86 | 56.07 | 1.695 | 2.825 | 1.675 | 0 |
| 1735923300 | 1.525 | 0.34 | 28.69 | 1.3899999 | 1.59 | 1.332 | 0 |
| 1735836900 | 1.185 | -1.18 | -49.79 | 2.2 | 2.265 | 0.896 | 0 |
| 1735577700 | 2.36 | -0.51 | -17.77 | 2.84 | 3.08 | 2.33 | 0 |
| 1735318500 | 2.87 | 0.26 | 9.75 | 2.705 | 2.985 | 2.675 | 0 |
| 1734972900 | 2.615 | -0.23 | -7.92 | 2.97 | 3 | 2.505 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
