Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 111.43 | -3.02 | -2.64 | 115.62 | 116.11 | 111.43 | 0 |
| 1739465700 | 114.45 | 1.36 | 1.20 | 114.25 | 115.19 | 113.99 | 0 |
| 1739379300 | 113.09 | -1.45 | -1.27 | 112.96 | 113.39 | 110.94 | 0 |
| 1739292900 | 114.54 | -0.21 | -0.18 | 115.76 | 115.99 | 112.56 | 0 |
| 1739206500 | 114.75 | 3.52 | 3.16 | 112.93 | 115.28 | 112.9 | 0 |
| 1738947300 | 111.23 | 2.19 | 2.01 | 109.83 | 112.32 | 109.69 | 0 |
| 1738860900 | 109.04 | -1.02 | -0.93 | 109.79 | 110.92 | 107.87 | 0 |
| 1738774500 | 110.06 | 1.93 | 1.78 | 109.44 | 111.38 | 109.32 | 0 |
| 1738688100 | 108.13 | 1.26 | 1.18 | 106.22 | 108.48 | 105.52 | 0 |
| 1738601700 | 106.87 | 2.2 | 2.10 | 103 | 108.31 | 102.93 | 0 |
| 1738342500 | 104.67 | 0.88 | 0.85 | 104.09 | 106.03 | 103.85 | 0 |
| 1738256100 | 103.79 | 4.42 | 4.45 | 100.7 | 104.17 | 100.68 | 0 |
| 1738169700 | 99.37 | -0.38 | -0.38 | 99.88 | 100.55 | 99.17 | 0 |
| 1738083300 | 99.75 | 2.4 | 2.47 | 97.99 | 99.85 | 97.61 | 0 |
| 1737996900 | 97.35 | -3.48 | -3.45 | 99.2 | 100.32 | 97.35 | 0 |
| 1737737700 | 100.83 | 1.36 | 1.37 | 101.19 | 102.09 | 100.61 | 0 |
| 1737651300 | 99.47 | 0.68 | 0.69 | 99.78 | 99.96 | 98.26 | 0 |
| 1737564900 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1737478500 | 98.79 | 5.37 | 5.75 | 97.49 | 98.87 | 96.98 | 0 |
| 1737392100 | 93.42 | -4.03 | -4.14 | 96.7 | 96.7 | 93.42 | 0 |
| 1737132900 | 97.45 | -0.35 | -0.36 | 97.23 | 97.55 | 96.17 | 0 |
| 1737046500 | 97.8 | 3.41 | 3.61 | 95.45 | 97.9 | 95.45 | 0 |
| 1736960100 | 94.39 | 1.16 | 1.24 | 94.15 | 94.98 | 93.72 | 0 |
| 1736873700 | 93.23 | -0.42 | -0.45 | 93.41 | 93.75 | 92.43 | 0 |
| 1736787300 | 93.65 | -2.15 | -2.24 | 95.79 | 95.79 | 93.28 | 0 |
| 1736528100 | 95.8 | 2.47 | 2.65 | 94.07 | 96.23 | 93.68 | 0 |
| 1736441700 | 93.33 | 0.41 | 0.44 | 92.82 | 93.77 | 92.49 | 0 |
| 1736355300 | 92.92 | 1.92 | 2.11 | 91.19 | 92.99 | 91.14 | 0 |
| 1736268900 | 91 | 1.52 | 1.70 | 89.59 | 91.81 | 89.3 | 0 |
| 1736182500 | 89.48 | -1.37 | -1.51 | 89.53 | 90.31 | 87.78 | 0 |
| 1735923300 | 90.85 | -1.81 | -1.95 | 92.53 | 92.53 | 90.85 | 0 |
| 1735836900 | 92.66 | 6.78 | 7.89 | 89.52 | 92.76 | 89.39 | 0 |
| 1735577700 | 85.88 | -1.73 | -1.97 | 87.56 | 87.85 | 85.88 | 0 |
| 1735318500 | 87.61 | 0.15 | 0.17 | 89.33 | 89.66 | 87.18 | 0 |
| 1734972900 | 87.46 | -1.16 | -1.31 | 88.98 | 89.23 | 87.13 | 0 |
| 1734713700 | 88.62 | 2.79 | 3.25 | 87.17 | 89.36 | 86.53 | 0 |
| 1734627300 | 85.83 | -3.6 | -4.03 | 87.8 | 88.6 | 85.38 | 0 |
| 1734540900 | 89.43 | 0.14 | 0.16 | 89.99 | 90.39 | 89.14 | 0 |
| 1734454500 | 89.29 | -1.33 | -1.47 | 90.35 | 91.08 | 88.93 | 0 |
| 1734368100 | 90.62 | -0.94 | -1.03 | 90.67 | 91.92 | 90.62 | 0 |
| 1734108900 | 91.56 | -1.83 | -1.96 | 94.71 | 94.71 | 91.19 | 0 |
| 1734022500 | 93.39 | -3.75 | -3.86 | 97.06 | 97.09 | 93.39 | 0 |
| 1733936100 | 97.14 | 2.92 | 3.10 | 94.36 | 97.14 | 94.34 | 0 |
| 1733849700 | 94.22 | 2.23 | 2.42 | 91.96 | 94.52 | 91.45 | 0 |
| 1733763300 | 91.99 | 2.67 | 2.99 | 89.77 | 92.54 | 89.77 | 0 |
| 1733504100 | 89.32 | 0.25 | 0.28 | 89.19 | 89.72 | 88 | 0 |
| 1733417700 | 89.07 | -2.01 | -2.21 | 90.35 | 90.86 | 88.85 | 0 |
| 1733331300 | 91.08 | 0.74 | 0.82 | 90.59 | 91.31 | 89.66 | 0 |
| 1733244900 | 90.34 | -0.1 | -0.11 | 90.77 | 91.2 | 89.7 | 0 |
| 1733158500 | 90.44 | -1.38 | -1.50 | 88.62 | 91.11 | 88.62 | 0 |
| 1732899300 | 91.82 | 1.83 | 2.03 | 91.81 | 92.02 | 90.86 | 0 |
| 1732812900 | 89.99 | 0.14 | 0.16 | 89.41 | 90.67 | 89.41 | 0 |
| 1732726500 | 89.85 | 0.56 | 0.63 | 91.1 | 91.44 | 89.63 | 0 |
| 1732640100 | 89.29 | -0.48 | -0.53 | 88.7 | 90.28 | 87.72 | 0 |
| 1732553700 | 89.77 | -7.53 | -7.74 | 93.48 | 95.18 | 89.3 | 0 |
| 1732294500 | 97.3 | 3.97 | 4.25 | 95.66 | 97.88 | 95.55 | 0 |
| 1732208100 | 93.33 | 1.96 | 2.15 | 92.12 | 93.42 | 92.12 | 0 |
| 1732121700 | 91.37 | 2.98 | 3.37 | 88.73 | 91.37 | 88.11 | 0 |
| 1732035300 | 88.39 | 0.96 | 1.10 | 87.86 | 89.82 | 87.83 | 0 |
| 1731948900 | 87.43 | 4.04 | 4.84 | 85.04 | 87.57 | 84.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
