Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 85.06 | 2.82 | 3.43 | 82.4 | 85.06 | 82.27 | 0 |
| 1733849700 | 82.24 | 2.14 | 2.67 | 80.14 | 82.67 | 79.53 | 0 |
| 1733763300 | 80.1 | 2.76 | 3.57 | 77.88 | 80.71 | 77.85 | 0 |
| 1733504100 | 77.34 | 0.1 | 0.13 | 77.2 | 77.85 | 76.08 | 0 |
| 1733417700 | 77.24 | -1.89 | -2.39 | 78.46 | 78.91 | 76.86 | 0 |
| 1733331300 | 79.13 | 0.8 | 1.02 | 78.66 | 79.34 | 77.67 | 0 |
| 1733244900 | 78.33 | -0.12 | -0.15 | 78.8 | 79.25 | 77.68 | 0 |
| 1733158500 | 78.45 | -1.41 | -1.77 | 76.66 | 79.15 | 76.66 | 0 |
| 1732899300 | 79.86 | 1.77 | 2.27 | 79.94 | 80.14 | 78.88 | 0 |
| 1732812900 | 78.09 | 0.12 | 0.15 | 77.5 | 78.75 | 77.5 | 0 |
| 1732726500 | 77.97 | 0.68 | 0.88 | 79.18 | 79.53 | 77.81 | 0 |
| 1732640100 | 77.29 | -0.47 | -0.60 | 76.7 | 78.33 | 75.73 | 0 |
| 1732553700 | 77.76 | -7.46 | -8.75 | 81.48 | 83.15 | 77.39 | 0 |
| 1732294500 | 85.22 | 3.88 | 4.77 | 83.73 | 85.83 | 83.48 | 0 |
| 1732208100 | 81.34 | 1.92 | 2.42 | 80.25 | 81.5 | 80.24 | 0 |
| 1732121700 | 79.42 | 2.83 | 3.69 | 76.87 | 79.42 | 76.28 | 0 |
| 1732035300 | 76.59 | 0.99 | 1.31 | 76.03 | 78.04 | 76.03 | 0 |
| 1731948900 | 75.6 | 4.11 | 5.75 | 73.2 | 75.77 | 72.94 | 0 |
| 1731689700 | 71.49 | -0.68 | -0.94 | 70.96 | 72.32 | 70.89 | 0 |
| 1731603300 | 72.17 | -2.17 | -2.92 | 70.57 | 72.17 | 69.12 | 0 |
| 1731516900 | 74.34 | 0.02 | 0.03 | 74.82 | 75.65 | 74.28 | 0 |
| 1731430500 | 74.32 | -1.25 | -1.65 | 74.82 | 75.73 | 73.49 | 0 |
| 1731344100 | 75.57 | -6.21 | -7.59 | 80.32 | 80.85 | 75.35 | 0 |
| 1731084900 | 81.78 | -0.07 | -0.09 | 81.22 | 82.87 | 80.92 | 0 |
| 1730998500 | 81.85 | 1.82 | 2.27 | 79.1 | 82.27 | 78.88 | 0 |
| 1730912100 | 80.03 | -5.32 | -6.23 | 84.31 | 85.94 | 79 | 2 |
| 1730825700 | 85.35 | -0.07 | -0.08 | 85.39 | 86.31 | 84.92 | 0 |
| 1730739300 | 85.42 | -0.9 | -1.04 | 85.72 | 86.16 | 84.95 | 0 |
| 1730480100 | 86.32 | 0.16 | 0.19 | 86.92 | 87.71 | 86.11 | 0 |
| 1730393700 | 86.16 | -4.07 | -4.51 | 89.75 | 90.07 | 85.45 | 0 |
| 1730307300 | 90.23 | 0.96 | 1.08 | 90.75 | 90.76 | 89.23 | 0 |
| 1730220900 | 89.27 | 2.53 | 2.92 | 87.93 | 89.41 | 87.19 | 0 |
| 1730134500 | 86.74 | 0.1 | 0.12 | 86.91 | 86.91 | 85.46 | 0 |
| 1729871700 | 86.64 | 0.52 | 0.60 | 85.47 | 86.64 | 84.44 | 0 |
| 1729785300 | 86.12 | 1.74 | 2.06 | 85.81 | 86.95 | 85.19 | 0 |
| 1729698900 | 84.38 | -2.6 | -2.99 | 87.81 | 88.61 | 84.28 | 0 |
| 1729612500 | 86.98 | 2.14 | 2.52 | 85.82 | 87.13 | 85.77 | 0 |
| 1729526100 | 84.84 | 0.43 | 0.51 | 85.13 | 86.51 | 84.73 | 0 |
| 1729266900 | 84.41 | 1.98 | 2.40 | 83.89 | 84.65 | 83.23 | 0 |
| 1729180500 | 82.43 | 1.93 | 2.40 | 81.33 | 82.8 | 80.87 | 0 |
| 1729094100 | 80.5 | 1.3 | 1.64 | 80.09 | 81.25 | 79.99 | 0 |
| 1729007700 | 79.2 | 1.55 | 2.00 | 77.49 | 79.22 | 77.49 | 0 |
| 1728921300 | 77.65 | -0.97 | -1.23 | 78.63 | 79.4 | 77.65 | 0 |
| 1728662100 | 78.62 | 2.91 | 3.84 | 77.45 | 78.62 | 76.71 | 0 |
| 1728575700 | 75.71 | 1.05 | 1.41 | 74.65 | 76.11 | 74.43 | 0 |
| 1728489300 | 74.66 | 0.37 | 0.50 | 74.92 | 75.34 | 74.01 | 0 |
| 1728402900 | 74.29 | -3.13 | -4.04 | 77.39 | 77.94 | 74.29 | 0 |
| 1728316500 | 77.42 | -1.43 | -1.81 | 77.07 | 78.69 | 76.88 | 0 |
| 1728057300 | 78.85 | 0.94 | 1.21 | 79.1 | 79.63 | 76.51 | 0 |
| 1727970900 | 77.91 | 0.63 | 0.82 | 77.9 | 78.25 | 76.88 | 0 |
| 1727884500 | 77.28 | -1.51 | -1.92 | 77.26 | 78.51 | 77.08 | 0 |
| 1727798100 | 78.79 | 3.28 | 4.34 | 76.41 | 79.28 | 76.4 | 0 |
| 1727711700 | 75.51 | -1.75 | -2.27 | 77.49 | 77.69 | 75.05 | 0 |
| 1727452500 | 77.26 | -1.41 | -1.79 | 78.34 | 78.83 | 76.73 | 0 |
| 1727366100 | 78.67 | 0.92 | 1.18 | 78.08 | 80.16 | 77.93 | 0 |
| 1727279700 | 77.75 | 0.87 | 1.13 | 77.66 | 78.44 | 77.09 | 0 |
| 1727193300 | 76.88 | 1.33 | 1.76 | 75.44 | 76.88 | 75.01 | 0 |
| 1727106900 | 75.55 | 1.39 | 1.87 | 75.32 | 75.92 | 74.34 | 0 |
| 1726847700 | 74.16 | 2.6 | 3.63 | 72.52 | 74.45 | 72.51 | 0 |
| 1726761300 | 71.56 | 0.87 | 1.23 | 70.97 | 72.16 | 70.67 | 0 |
| 1726674900 | 70.69 | 0.11 | 0.16 | 70.35 | 71.34 | 70.25 | 0 |
| 1726588500 | 70.58 | -0.86 | -1.20 | 71.44 | 71.9 | 70.42 | 0 |
| 1726502100 | 71.44 | -0.15 | -0.21 | 72.41 | 72.41 | 71.13 | 0 |
| 1726242900 | 71.59 | 1.83 | 2.62 | 70.63 | 72.01 | 70.44 | 0 |
| 1726156500 | 69.76 | 3.56 | 5.38 | 66.89 | 69.82 | 66.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
