Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 98.21 | 2.81 | 2.95 | 96.78 | 98.21 | 96.26 | 0 |
| 1740761700 | 95.4 | -2.25 | -2.30 | 96.91 | 96.91 | 93.92 | 0 |
| 1740675300 | 97.65 | -2.84 | -2.83 | 99.04 | 99.12 | 97.18 | 0 |
| 1740588900 | 100.49 | 1.48 | 1.49 | 100.21 | 101.17 | 98.68 | 0 |
| 1740502500 | 99.01 | -4.73 | -4.56 | 103.05 | 103.75 | 99.01 | 0 |
| 1740416100 | 103.74 | 0.54 | 0.52 | 103.26 | 105.12 | 102.81 | 0 |
| 1740156900 | 103.2 | -0.98 | -0.94 | 102.54 | 103.31 | 101.75 | 0 |
| 1740070500 | 104.18 | 1.11 | 1.08 | 104.93 | 105.47 | 102.71 | 0 |
| 1739984100 | 103.07 | 0.37 | 0.36 | 103.12 | 104.86 | 102.84 | 0 |
| 1739897700 | 102.7 | 2.93 | 2.94 | 101.41 | 102.9 | 100.91 | 0 |
| 1739811300 | 99.77 | 0.53 | 0.53 | 99.6 | 100.39 | 99.6 | 0 |
| 1739552100 | 99.24 | -2.89 | -2.83 | 103.44 | 103.91 | 99.24 | 0 |
| 1739465700 | 102.13 | 1.38 | 1.37 | 101.95 | 102.89 | 101.64 | 0 |
| 1739379300 | 100.75 | -1.43 | -1.40 | 100.65 | 101.21 | 98.48 | 0 |
| 1739292900 | 102.18 | -0.24 | -0.23 | 103.43 | 103.59 | 100.21 | 0 |
| 1739206500 | 102.42 | 3.52 | 3.56 | 100.55 | 102.94 | 100.55 | 0 |
| 1738947300 | 98.9 | 2.15 | 2.22 | 97.53 | 100.09 | 97.26 | 0 |
| 1738860900 | 96.75 | -0.99 | -1.01 | 97.42 | 98.61 | 95.53 | 0 |
| 1738774500 | 97.74 | 1.85 | 1.93 | 97.19 | 99.14 | 97.05 | 0 |
| 1738688100 | 95.89 | 1.46 | 1.55 | 93.86 | 96.2 | 93.1 | 0 |
| 1738601700 | 94.43 | 2.08 | 2.25 | 90.59 | 95.96 | 90.42 | 0 |
| 1738342500 | 92.35 | 0.86 | 0.94 | 91.85 | 93.78 | 91.56 | 0 |
| 1738256100 | 91.49 | 4.35 | 4.99 | 88.5 | 92.15 | 88.43 | 0 |
| 1738169700 | 87.14 | -0.47 | -0.54 | 87.74 | 88.36 | 86.93 | 0 |
| 1738083300 | 87.61 | 2.35 | 2.76 | 85.78 | 87.61 | 85.43 | 0 |
| 1737996900 | 85.26 | -3.43 | -3.87 | 87.06 | 88.22 | 85.26 | 0 |
| 1737737700 | 88.69 | 1.37 | 1.57 | 89.06 | 89.98 | 88.5 | 0 |
| 1737651300 | 87.32 | -0.65 | -0.74 | 87.58 | 87.72 | 86.04 | 0 |
| 1737564900 | 87.97 | 1.37 | 1.58 | 87.02 | 88.23 | 87.02 | 0 |
| 1737478500 | 86.6 | 5.42 | 6.68 | 85.23 | 86.68 | 84.7 | 3 |
| 1737392100 | 81.18 | -3.87 | -4.55 | 84.41 | 84.41 | 81.18 | 0 |
| 1737132900 | 85.05 | -0.4 | -0.47 | 84.91 | 85.17 | 83.89 | 0 |
| 1737046500 | 85.45 | 3.35 | 4.08 | 83.1 | 85.57 | 83.1 | 0 |
| 1736960100 | 82.1 | 1.25 | 1.55 | 81.83 | 82.72 | 81.31 | 0 |
| 1736873700 | 80.85 | -0.37 | -0.46 | 81.01 | 81.38 | 80.14 | 0 |
| 1736787300 | 81.22 | -2.18 | -2.61 | 83.32 | 83.33 | 80.82 | 0 |
| 1736528100 | 83.4 | 2.4 | 2.96 | 81.83 | 83.79 | 80.84 | 0 |
| 1736441700 | 81 | 0.38 | 0.47 | 80.54 | 81.6 | 80.18 | 0 |
| 1736355300 | 80.62 | 1.92 | 2.44 | 78.93 | 80.73 | 78.84 | 0 |
| 1736268900 | 78.7 | 1.42 | 1.84 | 77.43 | 79.6 | 77.12 | 0 |
| 1736182500 | 77.28 | -1.14 | -1.45 | 77.23 | 78.11 | 75.75 | 0 |
| 1735923300 | 78.42 | -1.87 | -2.33 | 80.26 | 80.26 | 78.42 | 0 |
| 1735836900 | 80.29 | 6.57 | 8.91 | 77.31 | 80.37 | 77.17 | 0 |
| 1735577700 | 73.72 | -1.84 | -2.44 | 75.46 | 75.67 | 73.68 | 0 |
| 1735318500 | 75.56 | 0.3 | 0.40 | 77.19 | 77.52 | 74.94 | 0 |
| 1734972900 | 75.26 | -1.24 | -1.62 | 76.88 | 77.09 | 74.92 | 0 |
| 1734713700 | 76.5 | 2.79 | 3.79 | 75 | 77.12 | 74.41 | 0 |
| 1734627300 | 73.71 | -3.66 | -4.73 | 75.53 | 76.46 | 73.17 | 0 |
| 1734540900 | 77.37 | 0.13 | 0.17 | 78.01 | 78.38 | 77.06 | 0 |
| 1734454500 | 77.24 | -1.34 | -1.71 | 78.38 | 79.01 | 77.01 | 0 |
| 1734368100 | 78.58 | -0.86 | -1.08 | 78.71 | 79.89 | 78.58 | 0 |
| 1734108900 | 79.44 | -1.99 | -2.44 | 82.68 | 82.68 | 79.13 | 2 |
| 1734022500 | 81.43 | -3.63 | -4.27 | 85.14 | 85.14 | 81.43 | 0 |
| 1733936100 | 85.06 | 2.82 | 3.43 | 82.4 | 85.06 | 82.27 | 0 |
| 1733849700 | 82.24 | 2.14 | 2.67 | 80.14 | 82.67 | 79.53 | 0 |
| 1733763300 | 80.1 | 2.76 | 3.57 | 77.88 | 80.71 | 77.85 | 0 |
| 1733504100 | 77.34 | 0.1 | 0.13 | 77.2 | 77.85 | 76.08 | 0 |
| 1733417700 | 77.24 | -1.89 | -2.39 | 78.46 | 78.91 | 76.86 | 0 |
| 1733331300 | 79.13 | 0.8 | 1.02 | 78.66 | 79.34 | 77.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
