Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 3.29 | 0 | 0.00 | 3.32 | 3.36 | 3.23 | 0 |
| 1732726500 | 3.29 | -0.06 | -1.79 | 3.31 | 3.34 | 3.2 | 0 |
| 1732640100 | 3.35 | -0.28 | -7.71 | 3.53 | 3.57 | 3.35 | 0 |
| 1732553700 | 3.63 | -0.17 | -4.47 | 3.83 | 3.86 | 3.63 | 0 |
| 1732294500 | 3.8 | 0.08 | 2.15 | 3.62 | 3.86 | 3.62 | 0 |
| 1732208100 | 3.72 | 0.11 | 3.05 | 3.55 | 3.74 | 3.46 | 0 |
| 1732121700 | 3.61 | 0.01 | 0.28 | 3.7 | 3.71 | 3.6 | 0 |
| 1732035300 | 3.6 | -0.2 | -5.26 | 3.83 | 3.83 | 3.5 | 0 |
| 1731948900 | 3.8 | 0 | 0.00 | 3.76 | 3.84 | 3.63 | 0 |
| 1731689700 | 3.8 | 0.08 | 2.15 | 3.66 | 3.85 | 3.62 | 0 |
| 1731603300 | 3.72 | 0.3 | 8.77 | 3.45 | 3.75 | 3.45 | 0 |
| 1731516900 | 3.42 | -0.05 | -1.44 | 3.47 | 3.52 | 3.32 | 0 |
| 1731430500 | 3.47 | -0.26 | -6.97 | 3.68 | 3.7 | 3.46 | 0 |
| 1731344100 | 3.73 | 0.08 | 2.19 | 3.68 | 3.8 | 3.68 | 0 |
| 1731084900 | 3.65 | -0.19 | -4.95 | 3.73 | 3.78 | 3.63 | 0 |
| 1730998500 | 3.84 | 0.16 | 4.35 | 3.74 | 3.89 | 3.7 | 0 |
| 1730912100 | 3.68 | -0.17 | -4.42 | 3.88 | 3.97 | 3.57 | 0 |
| 1730825700 | 3.85 | 0.11 | 2.94 | 3.75 | 3.85 | 3.73 | 0 |
| 1730739300 | 3.74 | -0.02 | -0.53 | 3.78 | 3.88 | 3.73 | 0 |
| 1730480100 | 3.76 | 0.02 | 0.53 | 3.74 | 3.93 | 3.72 | 0 |
| 1730393700 | 3.74 | 0.01 | 0.27 | 3.65 | 3.76 | 3.62 | 0 |
| 1730307300 | 3.73 | -0.06 | -1.58 | 3.76 | 3.9 | 3.71 | 0 |
| 1730220900 | 3.79 | -0.12 | -3.07 | 3.9 | 3.97 | 3.78 | 0 |
| 1730134500 | 3.91 | -0.3 | -7.13 | 3.96 | 3.96 | 3.74 | 0 |
| 1729871700 | 4.21 | 0.25 | 6.31 | 4.07 | 4.2699999 | 4.03 | 0 |
| 1729785300 | 3.96 | 0.03 | 0.76 | 3.87 | 4.13 | 3.87 | 0 |
| 1729698900 | 3.93 | -0.09 | -2.24 | 4.0199999 | 4.0199999 | 3.93 | 0 |
| 1729612500 | 4.0199999 | -0.01 | -0.25 | 4.01 | 4.12 | 3.93 | 0 |
| 1729526100 | 4.03 | 0.18 | 4.68 | 3.83 | 4.08 | 3.8 | 0 |
| 1729266900 | 3.85 | -0.07 | -1.79 | 3.92 | 4.01 | 3.83 | 0 |
| 1729180500 | 3.92 | 0.1 | 2.62 | 3.83 | 3.95 | 3.77 | 0 |
| 1729094100 | 3.82 | 0.1 | 2.69 | 3.7 | 3.88 | 3.68 | 0 |
| 1729007700 | 3.72 | -0.42 | -10.14 | 3.94 | 3.98 | 3.65 | 0 |
| 1728921300 | 4.14 | 0.06 | 1.47 | 4.09 | 4.17 | 4.0199999 | 0 |
| 1728662100 | 4.08 | 0.03 | 0.74 | 4.0199999 | 4.1 | 3.98 | 0 |
| 1728575700 | 4.05 | 0.12 | 3.05 | 3.9 | 4.08 | 3.88 | 0 |
| 1728489300 | 3.93 | 0 | 0.00 | 3.96 | 3.96 | 3.83 | 0 |
| 1728402900 | 3.93 | -0.35 | -8.18 | 4.11 | 4.23 | 3.92 | 0 |
| 1728316500 | 4.28 | 0.17 | 4.14 | 4.12 | 4.3099999 | 4.04 | 0 |
| 1728057300 | 4.11 | 0.22 | 5.66 | 3.95 | 4.14 | 3.94 | 0 |
| 1727970900 | 3.89 | -0.06 | -1.52 | 3.88 | 4.01 | 3.79 | 0 |
| 1727884500 | 3.95 | 0.27 | 7.34 | 3.75 | 4.09 | 3.7 | 1000 |
| 1727798100 | 3.68 | 0.16 | 4.55 | 3.52 | 3.68 | 3.38 | 0 |
| 1727711700 | 3.52 | 0.05 | 1.44 | 3.59 | 3.59 | 3.42 | 0 |
| 1727452500 | 3.47 | 0.15 | 4.52 | 3.29 | 3.52 | 3.29 | 0 |
| 1727366100 | 3.32 | -0.47 | -12.40 | 3.95 | 3.95 | 3.32 | 1000 |
| 1727279700 | 3.79 | -0.2 | -5.01 | 3.89 | 3.99 | 3.75 | 0 |
| 1727193300 | 3.99 | 0.09 | 2.31 | 3.99 | 4.11 | 3.94 | 0 |
| 1727106900 | 3.9 | 0.01 | 0.26 | 3.92 | 3.95 | 3.76 | 100 |
| 1726847700 | 3.89 | -0.15 | -3.71 | 3.94 | 3.98 | 3.84 | 0 |
| 1726761300 | 4.04 | 0.19 | 4.94 | 3.92 | 4.1 | 3.91 | 0 |
| 1726674900 | 3.85 | 0.01 | 0.26 | 3.89 | 3.9 | 3.75 | 0 |
| 1726588500 | 3.84 | 0.14 | 3.78 | 3.77 | 3.89 | 3.74 | 0 |
| 1726502100 | 3.7 | 0.07 | 1.93 | 3.49 | 3.73 | 3.49 | 100 |
| 1726242900 | 3.63 | 0.18 | 5.22 | 3.46 | 3.71 | 3.42 | 0 |
| 1726156500 | 3.45 | 0.13 | 3.92 | 3.42 | 3.52 | 3.34 | 0 |
| 1726070100 | 3.32 | -0.05 | -1.48 | 3.34 | 3.52 | 3.25 | 0 |
| 1725983700 | 3.37 | -0.33 | -8.92 | 3.68 | 3.7 | 3.35 | 0 |
| 1725897300 | 3.7 | 0.09 | 2.49 | 3.72 | 3.79 | 3.62 | 0 |
| 1725638100 | 3.61 | -0.25 | -6.48 | 3.85 | 3.85 | 3.61 | 0 |
| 1725551700 | 3.86 | 0.05 | 1.31 | 3.76 | 3.91 | 3.74 | 0 |
| 1725465300 | 3.81 | -0.14 | -3.54 | 3.98 | 3.98 | 3.79 | 0 |
| 1725378900 | 3.95 | -0.39 | -8.99 | 4.38 | 4.39 | 3.95 | 0 |
| 1725292500 | 4.34 | -0.03 | -0.69 | 4.34 | 4.37 | 4.26 | 0 |
| 1725033300 | 4.37 | -0.07 | -1.58 | 4.43 | 4.55 | 4.28 | 0 |
| 1724946900 | 4.44 | 0.13 | 3.02 | 4.54 | 4.54 | 4.36 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
