Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 55.26 | 0.02 | 0.04 | 55.29 | 55.29 | 55.17 | 4426 |
| 1734713700 | 55.24 | 0.02 | 0.04 | 55.26 | 55.27 | 55.24 | 1671 |
| 1734627300 | 55.22 | 0.12 | 0.22 | 55.1 | 55.22 | 55.05 | 1160 |
| 1734540900 | 55.1 | 0.05 | 0.09 | 55.1 | 55.1 | 55.1 | 2215 |
| 1734454500 | 55.05 | -0.04 | -0.07 | 55.15 | 55.15 | 54.95 | 3419 |
| 1734368100 | 55.09 | -0.06 | -0.11 | 55.13 | 55.13 | 54.91 | 2461 |
| 1734108900 | 55.15 | -0.02 | -0.04 | 55.15 | 55.25 | 55.15 | 1541 |
| 1734022500 | 55.17 | 0.04 | 0.07 | 55.17 | 55.17 | 55.17 | 880 |
| 1733936100 | 55.13 | 0.12 | 0.22 | 55.13 | 55.13 | 55.13 | 1523 |
| 1733849700 | 55.01 | 0.13 | 0.24 | 55.01 | 55.01 | 55.01 | 3969 |
| 1733763300 | 54.88 | -0.06 | -0.11 | 55.02 | 55.02 | 54.88 | 1752 |
| 1733504100 | 54.94 | -0.03 | -0.05 | 54.94 | 54.94 | 54.94 | 1909 |
| 1733417700 | 54.97 | -0.1 | -0.18 | 54.97 | 54.97 | 54.97 | 1221 |
| 1733331300 | 55.07 | 0.11 | 0.20 | 54.95 | 55.07 | 54.95 | 4387 |
| 1733244900 | 54.96 | -0.06 | -0.11 | 54.96 | 54.96 | 54.96 | 112 |
| 1733158500 | 55.02 | 0.12 | 0.22 | 54.97 | 55.05 | 54.97 | 1122 |
| 1732899300 | 54.9 | -0.1 | -0.18 | 54.84 | 54.9 | 54.84 | 2022 |
| 1732812900 | 55 | 0.29 | 0.53 | 55 | 55 | 55 | 876 |
| 1732726500 | 54.71 | -0.05 | -0.09 | 55.07 | 55.07 | 54.68 | 10497 |
| 1732640100 | 54.76 | -0.06 | -0.11 | 54.82 | 54.82 | 54.76 | 2008 |
| 1732553700 | 54.82 | -0.28 | -0.51 | 54.96 | 54.96 | 54.82 | 8261 |
| 1732294500 | 55.1 | 0.27 | 0.49 | 55.1 | 55.13 | 55.1 | 17120 |
| 1732208100 | 54.83 | 0.15 | 0.27 | 54.6 | 54.83 | 54.6 | 1856 |
| 1732121700 | 54.68 | 0.16 | 0.29 | 54.45 | 54.68 | 54.45 | 5623 |
| 1732035300 | 54.52 | 0.03 | 0.06 | 54.52 | 54.52 | 54.52 | 1970 |
| 1731948900 | 54.49 | -0.06 | -0.11 | 54.51 | 54.51 | 54.49 | 1211 |
| 1731689700 | 54.55 | 0.05 | 0.09 | 54.31 | 54.57 | 54.31 | 2194 |
| 1731603300 | 54.5 | 0.12 | 0.22 | 54.65 | 54.65 | 54.5 | 5247 |
| 1731516900 | 54.38 | 0.02 | 0.04 | 54.15 | 54.38 | 54.15 | 2403 |
| 1731430500 | 54.36 | 0.05 | 0.09 | 54.29 | 54.36 | 54.29 | 3292 |
| 1731344100 | 54.31 | 0.44 | 0.82 | 54.04 | 54.31 | 54.04 | 2881 |
| 1731084900 | 53.87 | 0.1 | 0.19 | 53.87 | 53.87 | 53.87 | 3437 |
| 1730998500 | 53.77 | -0.06 | -0.11 | 53.92 | 53.92 | 53.76 | 5231 |
| 1730912100 | 53.83 | 0.46 | 0.86 | 53.78 | 54.04 | 53.78 | 16937 |
| 1730825700 | 53.37 | 0.03 | 0.06 | 53.32 | 53.4 | 53.32 | 635 |
| 1730739300 | 53.34 | -0.16 | -0.30 | 53.34 | 53.34 | 53.34 | 85 |
| 1730480100 | 53.5 | 0.03 | 0.06 | 53.5 | 53.5 | 53.5 | 163 |
| 1730393700 | 53.47 | -0.15 | -0.28 | 53.47 | 53.47 | 53.47 | 3668 |
| 1730307300 | 53.62 | -0.14 | -0.26 | 53.62 | 53.62 | 53.62 | 3199 |
| 1730220900 | 53.76 | -0.02 | -0.04 | 53.76 | 53.76 | 53.76 | 2954 |
| 1730134500 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 1309 |
| 1729871700 | 53.78 | -0.12 | -0.22 | 53.74 | 53.78 | 53.74 | 2077 |
| 1729785300 | 53.9 | 0.07 | 0.13 | 53.88 | 53.9 | 53.88 | 3298 |
| 1729698900 | 53.83 | 0.03 | 0.06 | 53.83 | 53.83 | 53.83 | 2765 |
| 1729612500 | 53.8 | 0.01 | 0.02 | 53.8 | 53.8 | 53.8 | 1838 |
| 1729526100 | 53.79 | -0.06 | -0.11 | 53.79 | 53.79 | 53.79 | 1409 |
| 1729266900 | 53.85 | 0.12 | 0.22 | 53.85 | 53.85 | 53.85 | 1758 |
| 1729180500 | 53.73 | 0.02 | 0.04 | 53.73 | 53.73 | 53.73 | 1418 |
| 1729094100 | 53.71 | 0.08 | 0.15 | 53.71 | 53.71 | 53.71 | 1376 |
| 1729007700 | 53.63 | 0.1 | 0.19 | 53.59 | 53.63 | 53.58 | 5133 |
| 1728921300 | 53.53 | 0.1 | 0.19 | 53.44 | 53.56 | 53.44 | 4770 |
| 1728662100 | 53.43 | -0.01 | -0.02 | 53.43 | 53.43 | 53.43 | 1812 |
| 1728575700 | 53.44 | 0.04 | 0.07 | 53.44 | 53.44 | 53.44 | 2188 |
| 1728489300 | 53.4 | 0.18 | 0.34 | 53.31 | 53.4 | 53.31 | 557 |
| 1728402900 | 53.22 | -0.02 | -0.04 | 53.27 | 53.27 | 53.22 | 1157 |
| 1728316500 | 53.24 | -0.12 | -0.22 | 53.43 | 53.43 | 53.24 | 1081 |
| 1728057300 | 53.36 | -0.1 | -0.19 | 53.29 | 53.36 | 53.29 | 789 |
| 1727970900 | 53.46 | 0.19 | 0.36 | 53.33 | 53.46 | 53.33 | 2370 |
| 1727884500 | 53.27 | -0.11 | -0.21 | 53.25 | 53.27 | 53.25 | 3706 |
| 1727798100 | 53.38 | 0.32 | 0.60 | 53.12 | 53.4 | 53.12 | 18274 |
| 1727711700 | 53.06 | 0.02 | 0.04 | 53.06 | 53.06 | 53.06 | 8761 |
| 1727452500 | 53.04 | -0.04 | -0.08 | 53.05 | 53.25 | 53.01 | 7620 |
| 1727366100 | 53.08 | 0.2 | 0.38 | 53.01 | 53.08 | 53.01 | 4291 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
