Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 72.02 | -1.56 | -2.12 | 73.43 | 73.74 | 71.93 | 0 |
| 1741625700 | 73.58 | -1.62 | -2.15 | 75.22 | 75.48 | 73.41 | 0 |
| 1741366500 | 75.2 | -0.55 | -0.73 | 75.45 | 75.67 | 74.63 | 0 |
| 1741280100 | 75.75 | -0.31 | -0.41 | 75.94 | 76.62 | 75.5 | 0 |
| 1741193700 | 76.06 | 0.28 | 0.37 | 75.75 | 77.11 | 75.75 | 0 |
| 1741107300 | 75.78 | -2.76 | -3.51 | 78.44 | 78.45 | 75.69 | 0 |
| 1741020900 | 78.54 | 0.44 | 0.56 | 79.25 | 79.3 | 78.14 | 0 |
| 1740761700 | 78.1 | -0.59 | -0.75 | 78.78 | 78.78 | 77.14 | 0 |
| 1740675300 | 78.69 | -0.09 | -0.11 | 78.84 | 78.84 | 78.05 | 0 |
| 1740588900 | 78.78 | -0.08 | -0.10 | 78.89 | 79.19 | 78.63 | 0 |
| 1740502500 | 78.86 | -0.59 | -0.74 | 79.45 | 79.83 | 78.86 | 0 |
| 1740416100 | 79.45 | -0.02 | -0.03 | 79.4 | 80.35 | 79.13 | 0 |
| 1740156900 | 79.47 | -0.48 | -0.60 | 79.9 | 80.11 | 79.3 | 60 |
| 1740070500 | 79.95 | 0.44 | 0.55 | 79.42 | 80.08 | 79.28 | 67 |
| 1739984100 | 79.51 | -0.69 | -0.86 | 80.07 | 80.49 | 79.18 | 0 |
| 1739897700 | 80.2 | 0.51 | 0.64 | 79.64 | 80.59 | 79.21 | 0 |
| 1739811300 | 79.69 | 0.79 | 1.00 | 78.97 | 79.69 | 78.73 | 0 |
| 1739552100 | 78.9 | -0.92 | -1.15 | 80.4 | 80.56 | 78.88 | 0 |
| 1739465700 | 79.82 | 0.81 | 1.03 | 79.02 | 79.89 | 78.96 | 0 |
| 1739379300 | 79.01 | 0.28 | 0.36 | 78.26 | 79.65 | 78.25 | 0 |
| 1739292900 | 78.73 | 0.16 | 0.20 | 78.49 | 79.19 | 78.37 | 0 |
| 1739206500 | 78.57 | 0.68 | 0.87 | 77.85 | 78.62 | 77.85 | 56 |
| 1738947300 | 77.89 | -1.43 | -1.80 | 79.22 | 79.22 | 77.89 | 0 |
| 1738860900 | 79.32 | 0.73 | 0.93 | 78.65 | 79.85 | 78.65 | 0 |
| 1738774500 | 78.59 | 0.99 | 1.28 | 77.56 | 78.59 | 77.36 | 0 |
| 1738688100 | 77.6 | -0.7 | -0.89 | 78.18 | 78.33 | 77.3 | 0 |
| 1738601700 | 78.3 | -1.62 | -2.03 | 79.87 | 79.94 | 77.79 | 0 |
| 1738342500 | 79.92 | 1.04 | 1.32 | 78.86 | 79.92 | 78.86 | 0 |
| 1738256100 | 78.88 | 1.49 | 1.93 | 77.33 | 78.88 | 77.33 | 0 |
| 1738169700 | 77.39 | 0.05 | 0.06 | 77.21 | 78.18 | 77.21 | 0 |
| 1738083300 | 77.34 | 1.72 | 2.27 | 75.56 | 77.44 | 75.56 | 0 |
| 1737996900 | 75.62 | -0.16 | -0.21 | 75.74 | 75.81 | 75.23 | 0 |
| 1737737700 | 75.78 | 0.36 | 0.48 | 75.42 | 76.22 | 75.42 | 0 |
| 1737651300 | 75.42 | 0.25 | 0.33 | 75.18 | 75.75 | 75.18 | 0 |
| 1737564900 | 75.17 | -0.3 | -0.40 | 75.48 | 76.13 | 75.13 | 0 |
| 1737478500 | 75.47 | 0.74 | 0.99 | 74.6 | 75.47 | 74.5 | 0 |
| 1737392100 | 74.73 | 0 | 0.00 | 74.71 | 74.88 | 74.41 | 0 |
| 1737132900 | 74.73 | 0.22 | 0.30 | 74.7 | 75.01 | 74.6 | 0 |
| 1737046500 | 74.51 | 0.41 | 0.55 | 74.25 | 74.7 | 74.19 | 0 |
| 1736960100 | 74.1 | 1.26 | 1.73 | 72.84 | 74.16 | 72.84 | 0 |
| 1736873700 | 72.84 | -0.58 | -0.79 | 73.33 | 74.32 | 72.84 | 0 |
| 1736787300 | 73.42 | -1.81 | -2.41 | 75.24 | 75.24 | 73.36 | 0 |
| 1736528100 | 75.23 | -0.15 | -0.20 | 75.6 | 75.89 | 75.15 | 0 |
| 1736441700 | 75.38 | 0.23 | 0.31 | 75.24 | 75.49 | 75.05 | 0 |
| 1736355300 | 75.15 | -1.06 | -1.39 | 76.28 | 76.62 | 74.94 | 0 |
| 1736268900 | 76.21 | 0.38 | 0.50 | 75.66 | 76.73 | 75.66 | 0 |
| 1736182500 | 75.83 | -0.05 | -0.07 | 75.81 | 76.35 | 75.35 | 0 |
| 1735923300 | 75.88 | -0.34 | -0.45 | 75.88 | 76.27 | 75.58 | 0 |
| 1735836900 | 76.22 | 2.08 | 2.81 | 74.84 | 76.22 | 74.75 | 0 |
| 1735577700 | 74.14 | -1.13 | -1.50 | 75.31 | 75.31 | 73.94 | 0 |
| 1735318500 | 75.27 | 1.48 | 2.01 | 74.3 | 75.52 | 74.3 | 0 |
| 1734972900 | 73.79 | -0.29 | -0.39 | 74 | 74.23 | 73.63 | 0 |
| 1734713700 | 74.08 | -0.11 | -0.15 | 74.08 | 74.16 | 72.42 | 0 |
| 1734627300 | 74.19 | -0.58 | -0.78 | 74.7 | 74.7 | 73.91 | 0 |
| 1734540900 | 74.77 | 0.01 | 0.01 | 74.74 | 74.87 | 74.45 | 0 |
| 1734454500 | 74.76 | -1.08 | -1.42 | 75.88 | 75.88 | 74.76 | 0 |
| 1734368100 | 75.84 | 0.55 | 0.73 | 75.25 | 75.84 | 74.95 | 0 |
| 1734108900 | 75.29 | -0.99 | -1.30 | 76.24 | 76.37 | 75.23 | 0 |
| 1734022500 | 76.28 | 0.22 | 0.29 | 76.03 | 76.59 | 76.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
