Dados Históricos Ulisse Biomed Spa - UBM | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-0.210084033613	0.952	0.97	0.862	17200	0.93493023	DE
4	0.156	19.6473551637	0.794	0.98	0.724	29800	0.88609843	DE
12	-0.02	-2.0618556701	0.97	0.988	0.724	19400	0.85402062	DE
26	-0.03	-3.0612244898	0.98	1.27	0.724	15693	0.94022862	DE
52	-0.795	-45.558739255	1.745	1.84	0.724	18038	1.19096835	DE
156	-2.29	-70.6790123457	3.24	3.28	0.724	28124	1.97934056	DE
260	-2.5	-72.4637681159	3.45	7.55	0.724	36542	2.95744942	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737132900	0.94	0.034	3.75	0.946	0.948	0.862	40000
1737046500	0.906	-0.024	-2.58	0.958	0.96	0.906	15000
1736960100	0.93	-0.016	-1.69	0.958	0.97	0.91	23000
1736873700	0.946	-0.002	-0.21	0.946	0.946	0.946	2000
1736787300	0.948	0.002	0.21	0.94	0.948	0.94	8000
1736528100	0.946	-0.028	-2.87	0.952	0.96	0.94	38000
1736441700	0.974	-0.004	-0.41	0.946	0.974	0.944	32000
1736355300	0.978	0.028	2.95	0.952	0.978	0.932	42000
1736268900	0.95	0.03	3.26	0.94	0.98	0.92	24000
1736182500	0.92	0.05	5.75	0.886	0.972	0.886	80000
1735923300	0.87	0.07	8.75	0.8159999	0.876	0.8159999	49000
1735836900	0.8	0.044	5.82	0.76	0.8179999	0.76	38000
1735577700	0.756	-0.032	-4.06	0.756	0.768	0.724	40000
1735318500	0.788	0.032	4.23	0.78	0.81	0.776	41000
1734972900	0.756	-0.01	-1.31	0.756	0.756	0.756	3000
1734713700	0.766	-0.014	-1.79	0.794	0.794	0.766	12000
1734627300	0.78	0	0.00	0.78	0.78	0.754	22000
1734540900	0.78	-0.018	-2.26	0.78	0.78	0.78	1000
1734454500	0.798	0	0.00	0.798	0.798	0.798	0
1734368100	0.798	0.012	1.53	0.78	0.798	0.778	10000
1734108900	0.786	0.006	0.77	0.778	0.786	0.76	28000
1734022500	0.78	0.008	1.04	0.782	0.782	0.78	10000
1733936100	0.772	-0.008	-1.03	0.772	0.772	0.772	3000
1733849700	0.78	-0.018	-2.26	0.808	0.808	0.764	30000
1733763300	0.798	-0.012	-1.48	0.8	0.802	0.79	9000
1733504100	0.81	0.01	1.25	0.796	0.824	0.796	21000
1733417700	0.8	0.004	0.50	0.796	0.84	0.796	58000
1733331300	0.796	0.008	1.02	0.796	0.796	0.796	2000
1733244900	0.788	-0.002	-0.25	0.79	0.79	0.78	39000
1733158500	0.79	-0.012	-1.50	0.8	0.8	0.76	36000
1732899300	0.802	-0.038	-4.52	0.812	0.826	0.802	20000
1732812900	0.84	0.0260001	3.19	0.832	0.872	0.794	83000
1732726500	0.8139999	-0.016	-1.93	0.804	0.8139999	0.8	13000
1732640100	0.83	-0.028	-3.26	0.84	0.84	0.81	17000
1732553700	0.858	-0.012	-1.38	0.842	0.858	0.84	12000
1732294500	0.87	0	0.00	0.87	0.87	0.87	0
1732208100	0.87	0.02	2.35	0.844	0.87	0.844	6000
1732121700	0.85	-0.02	-2.30	0.842	0.85	0.842	4000
1732035300	0.87	0	0.00	0.87	0.87	0.87	0
1731948900	0.87	0.01	1.16	0.848	0.87	0.848	8000
1731689700	0.86	0	0.00	0.86	0.86	0.86	1000
1731603300	0.86	-0.024	-2.71	0.862	0.862	0.86	5000
1731516900	0.884	0.012	1.38	0.876	0.888	0.876	4000
1731430500	0.872	-0.074	-7.82	0.908	0.91	0.872	12000
1731344100	0.946	0.026	2.83	0.88	0.946	0.836	13000
1731084900	0.92	0	0.00	0.92	0.92	0.92	0
1730998500	0.92	0	0.00	0.92	0.92	0.92	1000
1730912100	0.92	0.02	2.22	0.988	0.988	0.92	17000
1730825700	0.9	-0.02	-2.17	0.92	0.92	0.9	8000
1730739300	0.92	0	0.00	0.92	0.92	0.92	0
1730480100	0.92	-0.002	-0.22	0.92	0.92	0.92	3000
1730393700	0.922	0	0.00	0.922	0.922	0.922	1000
1730307300	0.922	0.002	0.22	0.958	0.958	0.922	3000
1730220900	0.92	-0.01	-1.08	0.924	0.924	0.92	9000
1730134500	0.93	-0.02	-2.11	0.926	0.93	0.926	3000
1729871700	0.95	-0.016	-1.66	0.97	0.97	0.948	11000
1729785300	0.966	0.012	1.26	0.966	0.966	0.966	1000
1729698900	0.954	-0.012	-1.24	0.968	0.984	0.954	10000
1729612500	0.966	-0.018	-1.83	0.962	0.966	0.96	4000
1729526100	0.984	0.032	3.36	0.954	0.984	0.954	6000
1729266900	0.952	0	0.00	0.956	0.956	0.952	8000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ulisse Biomed Spa (UBM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ulisse Biomed Spa (UBM) Histórico

Ulisse Biomed Spa (UBM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo