Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 4.76 | -0.06 | -1.24 | 4.75 | 4.84 | 4.7 | 0 |
| 1734022500 | 4.82 | 0 | 0.00 | 4.75 | 4.84 | 4.69 | 0 |
| 1733936100 | 4.82 | -0.06 | -1.23 | 4.78 | 4.92 | 4.69 | 0 |
| 1733849700 | 4.88 | -0.05 | -1.01 | 4.83 | 4.96 | 4.79 | 0 |
| 1733763300 | 4.93 | -0.14 | -2.76 | 4.99 | 5.0599999 | 4.89 | 0 |
| 1733504100 | 5.07 | -0.08 | -1.55 | 5.18 | 5.18 | 5.01 | 0 |
| 1733417700 | 5.15 | 0.09 | 1.78 | 4.98 | 5.17 | 4.94 | 0 |
| 1733331300 | 5.0599999 | -0.17 | -3.25 | 5.05 | 5.17 | 5.01 | 0 |
| 1733244900 | 5.23 | 0.1 | 1.95 | 5.05 | 5.24 | 5 | 0 |
| 1733158500 | 5.13 | 0 | 0.00 | 4.91 | 5.24 | 4.86 | 0 |
| 1732899300 | 5.13 | -0.01 | -0.19 | 5.01 | 5.14 | 4.96 | 0 |
| 1732812900 | 5.14 | 0.06 | 1.18 | 5.15 | 5.16 | 5.01 | 0 |
| 1732726500 | 5.08 | 0.02 | 0.40 | 5.0199999 | 5.1 | 4.93 | 0 |
| 1732640100 | 5.0599999 | -0.13 | -2.50 | 5.01 | 5.17 | 4.99 | 0 |
| 1732553700 | 5.19 | -0.02 | -0.38 | 5.3 | 5.3 | 5.19 | 0 |
| 1732294500 | 5.21 | 0.24 | 4.83 | 4.96 | 5.24 | 4.96 | 0 |
| 1732208100 | 4.97 | -0.04 | -0.80 | 4.99 | 5.08 | 4.91 | 0 |
| 1732121700 | 5.01 | -0.03 | -0.60 | 5.1 | 5.15 | 4.97 | 0 |
| 1732035300 | 5.04 | 0.06 | 1.20 | 4.97 | 5.09 | 4.92 | 0 |
| 1731948900 | 4.98 | -0.06 | -1.19 | 5.03 | 5.08 | 4.89 | 0 |
| 1731689700 | 5.04 | 0.05 | 1.00 | 4.86 | 5.14 | 4.85 | 0 |
| 1731603300 | 4.99 | 0.13 | 2.67 | 4.82 | 5.0199999 | 4.82 | 0 |
| 1731516900 | 4.86 | -0.01 | -0.21 | 4.82 | 4.92 | 4.75 | 0 |
| 1731430500 | 4.87 | -0.13 | -2.60 | 4.87 | 4.98 | 4.85 | 0 |
| 1731344100 | 5 | 0.1 | 2.04 | 4.9 | 5.08 | 4.9 | 0 |
| 1731084900 | 4.9 | 0.08 | 1.66 | 4.68 | 4.96 | 4.65 | 0 |
| 1730998500 | 4.82 | -0.06 | -1.23 | 4.78 | 4.87 | 4.75 | 0 |
| 1730912100 | 4.88 | -0.59 | -10.79 | 5.5 | 5.58 | 4.79 | 0 |
| 1730825700 | 5.47 | 0.02 | 0.37 | 5.39 | 5.51 | 5.37 | 0 |
| 1730739300 | 5.45 | -0.07 | -1.27 | 5.5599999 | 5.5599999 | 5.45 | 0 |
| 1730480100 | 5.5199999 | 0.13 | 2.41 | 5.24 | 5.55 | 5.21 | 0 |
| 1730393700 | 5.39 | -0.09 | -1.64 | 5.23 | 5.5 | 5.22 | 0 |
| 1730307300 | 5.48 | -0.15 | -2.66 | 5.58 | 5.6 | 5.46 | 0 |
| 1730220900 | 5.63 | -0.16 | -2.76 | 5.82 | 5.85 | 5.62 | 0 |
| 1730134500 | 5.79 | 0.17 | 3.02 | 5.75 | 5.8 | 5.67 | 0 |
| 1729871700 | 5.62 | -0.09 | -1.58 | 5.7 | 5.72 | 5.62 | 0 |
| 1729785300 | 5.71 | 0.01 | 0.18 | 5.76 | 5.87 | 5.69 | 0 |
| 1729698900 | 5.7 | 0.17 | 3.07 | 5.53 | 5.91 | 5.53 | 0 |
| 1729612500 | 5.53 | -0.19 | -3.32 | 5.74 | 5.74 | 5.35 | 0 |
| 1729526100 | 5.72 | 0.05 | 0.88 | 5.7 | 5.75 | 5.57 | 0 |
| 1729266900 | 5.67 | -0.15 | -2.58 | 5.75 | 5.75 | 5.58 | 0 |
| 1729180500 | 5.82 | -0.11 | -1.85 | 5.85 | 5.98 | 5.8 | 0 |
| 1729094100 | 5.93 | 0.08 | 1.37 | 5.7699999 | 5.94 | 5.71 | 0 |
| 1729007700 | 5.85 | 0.29 | 5.22 | 5.5599999 | 5.88 | 5.54 | 0 |
| 1728921300 | 5.5599999 | 0.2 | 3.73 | 5.28 | 5.5599999 | 5.26 | 0 |
| 1728662100 | 5.36 | 0.1 | 1.90 | 5.24 | 5.37 | 5.2 | 0 |
| 1728575700 | 5.26 | -0.23 | -4.19 | 5.45 | 5.51 | 5.23 | 0 |
| 1728489300 | 5.49 | 0.05 | 0.92 | 5.44 | 5.51 | 5.4 | 0 |
| 1728402900 | 5.44 | 0.17 | 3.23 | 5.05 | 5.44 | 5.03 | 0 |
| 1728316500 | 5.2699999 | -0.04 | -0.75 | 5.34 | 5.34 | 5.22 | 0 |
| 1728057300 | 5.3099999 | -0.08 | -1.48 | 5.48 | 5.48 | 5.11 | 0 |
| 1727970900 | 5.39 | 0.01 | 0.19 | 5.33 | 5.5199999 | 5.3099999 | 0 |
| 1727884500 | 5.38 | -0.24 | -4.27 | 5.67 | 5.67 | 5.36 | 0 |
| 1727798100 | 5.62 | -0.03 | -0.53 | 5.65 | 5.69 | 5.55 | 0 |
| 1727711700 | 5.65 | 0.12 | 2.17 | 5.48 | 5.66 | 5.42 | 0 |
| 1727452500 | 5.53 | 0.11 | 2.03 | 5.36 | 5.57 | 5.3099999 | 0 |
| 1727366100 | 5.42 | 0.03 | 0.56 | 5.5199999 | 5.54 | 5.37 | 0 |
| 1727279700 | 5.39 | 0 | 0.00 | 5.33 | 5.39 | 5.21 | 0 |
| 1727193300 | 5.39 | -0.1 | -1.82 | 5.42 | 5.5 | 5.25 | 0 |
| 1727106900 | 5.49 | 0.14 | 2.62 | 5.4 | 5.5 | 5.29 | 0 |
| 1726847700 | 5.35 | 0.2 | 3.88 | 5.08 | 5.38 | 4.89 | 0 |
| 1726761300 | 5.15 | -0.21 | -3.92 | 5.48 | 5.49 | 5.14 | 0 |
| 1726674900 | 5.36 | -0.11 | -2.01 | 5.5599999 | 5.5599999 | 5.25 | 0 |
| 1726588500 | 5.47 | 0.17 | 3.21 | 5.35 | 5.5599999 | 5.32 | 0 |
| 1726502100 | 5.3 | 0.15 | 2.91 | 5.17 | 5.3099999 | 5.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
