Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 115.65 | 0.07 | 0.06 | 115.59 | 115.68 | 115.55 | 0 |
| 1732208100 | 115.58 | -0.01 | -0.01 | 115.6 | 115.6 | 115.58 | 0 |
| 1732121700 | 115.59 | -0.01 | -0.01 | 115.61 | 115.61 | 115.57 | 0 |
| 1732035300 | 115.6 | 0.12 | 0.10 | 115.51 | 115.66 | 115.5 | 100 |
| 1731948900 | 115.48 | -0.55 | -0.47 | 115.62 | 115.62 | 115.47 | 0 |
| 1731689700 | 116.03 | 0.44 | 0.38 | 115.53 | 116.04 | 115.53 | 0 |
| 1731603300 | 115.59 | 0.02 | 0.02 | 115.6 | 115.62 | 115.56 | 0 |
| 1731516900 | 115.57 | 0.03 | 0.03 | 115.51 | 115.62 | 115.5 | 0 |
| 1731430500 | 115.54 | 0.09 | 0.08 | 115.49 | 115.55 | 115.49 | 0 |
| 1731344100 | 115.45 | 0 | 0.00 | 115.48 | 115.48 | 115.42 | 0 |
| 1731084900 | 115.45 | 0.04 | 0.03 | 115.42 | 115.45 | 115.4 | 0 |
| 1730998500 | 115.41 | 0.03 | 0.03 | 115.41 | 115.44 | 115.39 | 0 |
| 1730912100 | 115.38 | 0.15 | 0.13 | 115.33 | 115.39 | 115.29 | 0 |
| 1730825700 | 115.23 | -0.01 | -0.01 | 115.24 | 115.26 | 115.23 | 0 |
| 1730739300 | 115.24 | 0.03 | 0.03 | 115.24 | 115.24 | 115.2 | 0 |
| 1730480100 | 115.21 | 0.03 | 0.03 | 115.2 | 115.25 | 115.17 | 0 |
| 1730393700 | 115.18 | 0.04 | 0.03 | 115.16 | 115.18 | 115.11 | 0 |
| 1730307300 | 115.14 | -0.03 | -0.03 | 115.2 | 115.21 | 115.13 | 0 |
| 1730220900 | 115.17 | 0.03 | 0.03 | 115.15 | 115.18 | 115.13 | 0 |
| 1730134500 | 115.14 | -0.16 | -0.14 | 115.31 | 115.37 | 115.14 | 0 |
| 1729871700 | 115.3 | 0.01 | 0.01 | 115.29 | 115.3 | 115.27 | 0 |
| 1729785300 | 115.29 | 0.07 | 0.06 | 115.27 | 115.3 | 115.26 | 0 |
| 1729698900 | 115.22 | 0.06 | 0.05 | 115.21 | 115.25 | 115.21 | 0 |
| 1729612500 | 115.16 | 0.03 | 0.03 | 115.14 | 115.18 | 115.12 | 0 |
| 1729526100 | 115.13 | 0 | 0.00 | 115.11 | 115.18 | 115.11 | 0 |
| 1729266900 | 115.13 | 0.06 | 0.05 | 115.12 | 115.14 | 115.1 | 0 |
| 1729180500 | 115.07 | 0.07 | 0.06 | 115.02 | 115.07 | 114.99 | 0 |
| 1729094100 | 115 | 0.07 | 0.06 | 114.97 | 115.01 | 114.97 | 0 |
| 1729007700 | 114.93 | 0.04 | 0.03 | 114.93 | 115.36 | 114.91 | 0 |
| 1728921300 | 114.89 | -0.01 | -0.01 | 114.97 | 114.97 | 114.88 | 0 |
| 1728662100 | 114.9 | -0.01 | -0.01 | 114.92 | 114.93 | 114.89 | 0 |
| 1728575700 | 114.91 | 0.04 | 0.03 | 114.88 | 114.92 | 114.85 | 0 |
| 1728489300 | 114.87 | -0.02 | -0.02 | 114.86 | 114.92 | 114.86 | 0 |
| 1728402900 | 114.89 | -0.04 | -0.03 | 114.95 | 115.37 | 114.88 | 0 |
| 1728316500 | 114.93 | -0.02 | -0.02 | 114.97 | 114.97 | 114.92 | 0 |
| 1728057300 | 114.95 | -0.11 | -0.10 | 115.06 | 115.06 | 114.95 | 0 |
| 1727970900 | 115.06 | 0.01 | 0.01 | 115.09 | 115.1 | 115.05 | 0 |
| 1727884500 | 115.05 | -0.01 | -0.01 | 115.08 | 115.08 | 115.03 | 0 |
| 1727798100 | 115.06 | -0.01 | -0.01 | 115.05 | 115.51 | 115.03 | 0 |
| 1727711700 | 115.07 | 0.01 | 0.01 | 115.1 | 115.4 | 115.02 | 0 |
| 1727452500 | 115.06 | 0.04 | 0.03 | 115.02 | 115.5 | 115.02 | 0 |
| 1727366100 | 115.02 | 0 | 0.00 | 115.16 | 115.32 | 115.01 | 0 |
| 1727279700 | 115.02 | -0.02 | -0.02 | 115.04 | 115.07 | 115.01 | 0 |
| 1727193300 | 115.04 | 0.08 | 0.07 | 115.04 | 115.16 | 114.99 | 0 |
| 1727106900 | 114.96 | 0.12 | 0.10 | 114.89 | 115.4 | 114.89 | 0 |
| 1726847700 | 114.84 | -0.12 | -0.10 | 114.98 | 115.4 | 114.83 | 0 |
| 1726761300 | 114.96 | 0.09 | 0.08 | 115.05 | 115.21 | 114.92 | 0 |
| 1726674900 | 114.87 | -0.06 | -0.05 | 115.1 | 115.1 | 114.86 | 0 |
| 1726588500 | 114.93 | 0 | 0.00 | 114.97 | 115.41 | 114.93 | 0 |
| 1726502100 | 114.93 | -0.01 | -0.01 | 114.97 | 115.38 | 114.93 | 0 |
| 1726242900 | 114.94 | 0.07 | 0.06 | 114.95 | 114.95 | 114.92 | 0 |
| 1726156500 | 114.87 | -0.04 | -0.03 | 114.96 | 115.25 | 114.87 | 0 |
| 1726070100 | 114.91 | 0.07 | 0.06 | 114.89 | 115.31 | 114.87 | 0 |
| 1725983700 | 114.84 | 0 | 0.00 | 114.86 | 115.28 | 114.82 | 0 |
| 1725897300 | 114.84 | -0.35 | -0.30 | 114.76 | 114.84 | 114.75 | 0 |
| 1725638100 | 115.19 | 0.46 | 0.40 | 114.75 | 115.23 | 114.73 | 0 |
| 1725551700 | 114.73 | 0.06 | 0.05 | 114.7 | 114.74 | 114.69 | 0 |
| 1725465300 | 114.67 | 0 | 0.00 | 114.67 | 115.1 | 114.62 | 0 |
| 1725378900 | 114.67 | -0.01 | -0.01 | 114.71 | 115.13 | 114.66 | 0 |
| 1725292500 | 114.68 | -0.03 | -0.03 | 114.71 | 114.71 | 114.68 | 0 |
| 1725033300 | 114.71 | -0.02 | -0.02 | 114.73 | 114.76 | 114.7 | 0 |
| 1724946900 | 114.73 | 0.04 | 0.03 | 114.71 | 115.2 | 114.71 | 0 |
| 1724860500 | 114.69 | 0.02 | 0.02 | 114.69 | 115.13 | 114.68 | 0 |
| 1724774100 | 114.67 | 0 | 0.00 | 114.68 | 114.69 | 114.65 | 0 |
| 1724687700 | 114.67 | 0 | 0.00 | 114.69 | 115.13 | 114.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
