Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 114.94 | 0 | 0.00 | 114.11 | 114.95 | 114.11 | 0 |
| 1731689700 | 114.94 | 0.03 | 0.03 | 114.12 | 114.94 | 114.11 | 0 |
| 1731603300 | 114.91 | 0.07 | 0.06 | 114.12 | 114.91 | 114.12 | 0 |
| 1731516900 | 114.84 | -0.01 | -0.01 | 114.16 | 114.85 | 114.16 | 0 |
| 1731430500 | 114.85 | 0.02 | 0.02 | 114.16 | 114.85 | 114.16 | 0 |
| 1731344100 | 114.83 | 0.28 | 0.24 | 114.58 | 114.83 | 114.58 | 0 |
| 1731084900 | 114.55 | 0.03 | 0.03 | 114.54 | 114.55 | 114.53 | 0 |
| 1730998500 | 114.52 | 0.02 | 0.02 | 114.54 | 114.55 | 114.52 | 0 |
| 1730912100 | 114.5 | 0.11 | 0.10 | 114.14 | 115.01 | 114.14 | 0 |
| 1730825700 | 114.39 | 0.01 | 0.01 | 114.39 | 114.39 | 114.39 | 0 |
| 1730739300 | 114.38 | -0.05 | -0.04 | 114.41 | 114.41 | 114.38 | 0 |
| 1730480100 | 114.43 | 0.08 | 0.07 | 114.38 | 114.43 | 114.37 | 0 |
| 1730393700 | 114.35 | -0.06 | -0.05 | 114.37 | 114.38 | 114.35 | 0 |
| 1730307300 | 114.41 | -0.06 | -0.05 | 114.48 | 114.48 | 114.41 | 0 |
| 1730220900 | 114.47 | -0.01 | -0.01 | 114.48 | 114.48 | 114.47 | 0 |
| 1730134500 | 114.48 | 0.05 | 0.04 | 114.45 | 114.48 | 114.42 | 0 |
| 1729871700 | 114.43 | -0.01 | -0.01 | 114.43 | 114.43 | 114.43 | 0 |
| 1729785300 | 114.44 | 0.05 | 0.04 | 114.41 | 114.44 | 114.41 | 0 |
| 1729698900 | 114.39 | 0.11 | 0.10 | 114.29 | 114.39 | 114.29 | 0 |
| 1729612500 | 114.28 | -0.03 | -0.03 | 114.28 | 114.28 | 114.28 | 0 |
| 1729526100 | 114.31 | 0.02 | 0.02 | 114.32 | 114.32 | 114.31 | 0 |
| 1729266900 | 114.29 | 0.09 | 0.08 | 114.28 | 114.29 | 114.27 | 0 |
| 1729180500 | 114.2 | 0.01 | 0.01 | 114.22 | 114.22 | 114.19 | 0 |
| 1729094100 | 114.19 | 0 | 0.00 | 114.2 | 114.21 | 114.19 | 0 |
| 1729007700 | 114.19 | 0.04 | 0.04 | 114.18 | 114.19 | 114.18 | 0 |
| 1728921300 | 114.15 | 0.06 | 0.05 | 114.13 | 114.15 | 114.13 | 0 |
| 1728662100 | 114.09 | 0.04 | 0.04 | 114.1 | 114.1 | 114.09 | 0 |
| 1728575700 | 114.05 | 0 | 0.00 | 114.03 | 114.06 | 114.03 | 0 |
| 1728489300 | 114.05 | 0.05 | 0.04 | 114.02 | 114.05 | 114.02 | 0 |
| 1728402900 | 114 | -0.08 | -0.07 | 114.04 | 114.07 | 113.94 | 0 |
| 1728316500 | 114.08 | -0.02 | -0.02 | 114.1 | 114.1 | 114.08 | 0 |
| 1728057300 | 114.1 | -0.11 | -0.10 | 114.17 | 114.17 | 114.1 | 0 |
| 1727970900 | 114.21 | 0.01 | 0.01 | 114.22 | 114.22 | 114.21 | 0 |
| 1727884500 | 114.2 | 0.02 | 0.02 | 114.19 | 114.2 | 114.19 | 0 |
| 1727798100 | 114.18 | 0.06 | 0.05 | 114.17 | 114.18 | 114.16 | 0 |
| 1727711700 | 114.12 | 0.01 | 0.01 | 114.14 | 114.15 | 114.12 | 0 |
| 1727452500 | 114.11 | 0.03 | 0.03 | 114.05 | 114.11 | 114.05 | 0 |
| 1727366100 | 114.08 | 0.03 | 0.03 | 114.05 | 114.08 | 114.05 | 0 |
| 1727279700 | 114.05 | 0.04 | 0.04 | 114.03 | 114.05 | 114.03 | 0 |
| 1727193300 | 114.01 | 0.05 | 0.04 | 114.01 | 114.01 | 114 | 0 |
| 1727106900 | 113.96 | 0.1 | 0.09 | 113.89 | 113.96 | 113.89 | 0 |
| 1726847700 | 113.86 | 0 | 0.00 | 113.86 | 113.87 | 113.86 | 0 |
| 1726761300 | 113.86 | 0.01 | 0.01 | 113.83 | 113.87 | 113.83 | 0 |
| 1726674900 | 113.85 | -0.04 | -0.04 | 113.85 | 113.85 | 113.84 | 0 |
| 1726588500 | 113.89 | 0.04 | 0.04 | 113.88 | 113.9 | 113.88 | 0 |
| 1726502100 | 113.85 | 0.05 | 0.04 | 113.85 | 113.85 | 113.84 | 0 |
| 1726242900 | 113.8 | 0 | 0.00 | 113.75 | 113.8 | 113.75 | 0 |
| 1726156500 | 113.8 | -0.01 | -0.01 | 113.81 | 113.82 | 113.8 | 0 |
| 1726070100 | 113.81 | 0.04 | 0.04 | 113.78 | 113.81 | 113.78 | 0 |
| 1725983700 | 113.77 | 0.04 | 0.04 | 113.77 | 113.77 | 113.77 | 0 |
| 1725897300 | 113.73 | -0.03 | -0.03 | 113.71 | 113.73 | 113.71 | 0 |
| 1725638100 | 113.76 | 0.1 | 0.09 | 113.66 | 113.76 | 113.66 | 0 |
| 1725551700 | 113.66 | 0.09 | 0.08 | 113.6 | 113.66 | 113.6 | 0 |
| 1725465300 | 113.57 | 0.04 | 0.04 | 113.54 | 113.58 | 113.54 | 0 |
| 1725378900 | 113.53 | 0.02 | 0.02 | 113.53 | 113.53 | 113.53 | 0 |
| 1725292500 | 113.51 | -0.03 | -0.03 | 113.52 | 113.52 | 113.5 | 0 |
| 1725033300 | 113.54 | -0.02 | -0.02 | 113.55 | 113.56 | 113.54 | 0 |
| 1724946900 | 113.56 | 0.08 | 0.07 | 113.51 | 113.56 | 113.51 | 0 |
| 1724860500 | 113.48 | 0.02 | 0.02 | 113.48 | 113.48 | 113.47 | 0 |
| 1724774100 | 113.46 | -0.01 | -0.01 | 113.46 | 113.46 | 113.46 | 0 |
| 1724687700 | 113.47 | 0.04 | 0.04 | 113.46 | 113.47 | 113.46 | 0 |
| 1724428500 | 113.43 | 0.02 | 0.02 | 113.41 | 113.43 | 113.41 | 0 |
| 1724342100 | 113.41 | 0.02 | 0.02 | 113.44 | 113.45 | 113.41 | 0 |
| 1724255700 | 113.39 | 0.05 | 0.04 | 113.37 | 113.39 | 113.36 | 0 |
| 1724169300 | 113.34 | 0.02 | 0.02 | 113.31 | 113.34 | 113.31 | 0 |
| 1724082900 | 113.32 | 0.07 | 0.06 | 113.29 | 113.32 | 113.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
