Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 115.88 | 0.02 | 0.02 | 114.07 | 116.05 | 114.07 | 0 |
| 1741971300 | 115.86 | -0.01 | -0.01 | 114.07 | 115.89 | 114.07 | 0 |
| 1741884900 | 115.87 | 0.04 | 0.03 | 114.07 | 115.87 | 114.07 | 0 |
| 1741798500 | 115.83 | 0.01 | 0.01 | 114.07 | 115.83 | 114.07 | 0 |
| 1741712100 | 115.82 | 0.01 | 0.01 | 114.07 | 115.82 | 114.07 | 0 |
| 1741625700 | 115.81 | 0.01 | 0.01 | 114.07 | 115.81 | 114.07 | 0 |
| 1741366500 | 115.8 | 0 | 0.00 | 114.07 | 115.8 | 114.07 | 0 |
| 1741280100 | 115.8 | 0.02 | 0.02 | 114.07 | 115.8 | 114.07 | 0 |
| 1741193700 | 115.78 | -0.04 | -0.03 | 114.07 | 115.79 | 114.07 | 0 |
| 1741107300 | 115.82 | 0.03 | 0.03 | 114.07 | 115.82 | 114.07 | 0 |
| 1741020900 | 115.79 | 0 | 0.00 | 114.07 | 115.99 | 114.07 | 0 |
| 1740761700 | 115.79 | 0.02 | 0.02 | 114.07 | 115.79 | 114.07 | 0 |
| 1740675300 | 115.77 | 0.03 | 0.03 | 114.07 | 115.77 | 114.07 | 0 |
| 1740588900 | 115.74 | 0.01 | 0.01 | 114.07 | 115.92 | 114.07 | 0 |
| 1740502500 | 115.73 | 0.02 | 0.02 | 114.07 | 115.73 | 114.07 | 0 |
| 1740416100 | 115.71 | 0.02 | 0.02 | 114.08 | 115.71 | 114.08 | 0 |
| 1740156900 | 115.69 | 0.02 | 0.02 | 114.08 | 115.7 | 114.08 | 0 |
| 1740070500 | 115.67 | -0.01 | -0.01 | 114.08 | 115.67 | 114.08 | 0 |
| 1739984100 | 115.68 | 0.01 | 0.01 | 114.08 | 115.68 | 114.08 | 0 |
| 1739897700 | 115.67 | 0.01 | 0.01 | 114.08 | 115.67 | 114.08 | 0 |
| 1739811300 | 115.66 | 0.01 | 0.01 | 114.08 | 115.66 | 114.08 | 0 |
| 1739552100 | 115.65 | 0.01 | 0.01 | 114.08 | 115.65 | 114.08 | 0 |
| 1739465700 | 115.64 | 0.01 | 0.01 | 114.08 | 115.64 | 114.08 | 0 |
| 1739379300 | 115.63 | -0.02 | -0.02 | 114.08 | 115.63 | 114.08 | 0 |
| 1739292900 | 115.65 | 0.01 | 0.01 | 114.08 | 115.65 | 114.08 | 0 |
| 1739206500 | 115.64 | 0.04 | 0.03 | 114.08 | 115.64 | 114.08 | 0 |
| 1738947300 | 115.6 | 0.01 | 0.01 | 114.08 | 115.61 | 114.08 | 0 |
| 1738860900 | 115.59 | 0 | 0.00 | 114.08 | 115.59 | 114.08 | 0 |
| 1738774500 | 115.59 | 0 | 0.00 | 114.08 | 115.59 | 114.08 | 0 |
| 1738688100 | 115.59 | 0.02 | 0.02 | 114.08 | 115.59 | 114.08 | 0 |
| 1738601700 | 115.57 | 0.09 | 0.08 | 114.08 | 115.77 | 114.08 | 0 |
| 1738342500 | 115.48 | 0.03 | 0.03 | 114.09 | 115.48 | 114.09 | 0 |
| 1738256100 | 115.45 | 0.06 | 0.05 | 114.09 | 115.45 | 114.09 | 0 |
| 1738169700 | 115.39 | 0 | 0.00 | 114.09 | 115.39 | 114.09 | 0 |
| 1738083300 | 115.39 | 0.01 | 0.01 | 114.09 | 115.39 | 114.09 | 0 |
| 1737996900 | 115.38 | -0.01 | -0.01 | 114.09 | 115.38 | 114.09 | 0 |
| 1737737700 | 115.39 | 0.02 | 0.02 | 114.09 | 115.39 | 114.09 | 0 |
| 1737651300 | 115.37 | 0.02 | 0.02 | 114.09 | 115.37 | 114.09 | 0 |
| 1737564900 | 115.35 | 0 | 0.00 | 114.09 | 115.35 | 114.09 | 0 |
| 1737478500 | 115.35 | 0 | 0.00 | 114.09 | 115.35 | 114.09 | 0 |
| 1737392100 | 115.35 | 0.03 | 0.03 | 114.09 | 115.35 | 114.09 | 0 |
| 1737132900 | 115.32 | 0.05 | 0.04 | 114.1 | 115.32 | 114.1 | 0 |
| 1737046500 | 115.27 | 0.04 | 0.03 | 114.1 | 115.28 | 114.1 | 0 |
| 1736960100 | 115.23 | 0.02 | 0.02 | 114.1 | 115.23 | 114.1 | 0 |
| 1736873700 | 115.21 | 0.05 | 0.04 | 114.1 | 115.21 | 114.1 | 0 |
| 1736787300 | 115.16 | -0.01 | -0.01 | 114.1 | 115.17 | 114.1 | 0 |
| 1736528100 | 115.17 | -0.03 | -0.03 | 115.17 | 115.17 | 115.17 | 0 |
| 1736441700 | 115.2 | 0.02 | 0.02 | 114.1 | 115.2 | 114.1 | 0 |
| 1736355300 | 115.18 | 0.03 | 0.03 | 114.1 | 115.18 | 114.1 | 0 |
| 1736268900 | 115.15 | 0 | 0.00 | 114.1 | 115.15 | 114.1 | 0 |
| 1736182500 | 115.15 | -0.04 | -0.03 | 114.1 | 115.17 | 114.1 | 0 |
| 1735923300 | 115.19 | -0.02 | -0.02 | 114.1 | 115.19 | 114.1 | 0 |
| 1735836900 | 115.21 | 0.05 | 0.04 | 114.1 | 115.21 | 114.1 | 0 |
| 1735577700 | 115.16 | 0.03 | 0.03 | 114.1 | 115.36 | 114.1 | 0 |
| 1735318500 | 115.13 | 0.09 | 0.08 | 114.1 | 115.13 | 114.1 | 0 |
| 1734972900 | 115.04 | 0.02 | 0.02 | 114.11 | 115.04 | 114.11 | 0 |
| 1734713700 | 115.02 | -0.01 | -0.01 | 114.11 | 115.02 | 114.11 | 0 |
| 1734627300 | 115.03 | -0.06 | -0.05 | 114.1 | 115.08 | 114.1 | 0 |
| 1734540900 | 115.09 | -0.07 | -0.06 | 114.1 | 115.18 | 114.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
