Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 12.12 | 0.33 | 2.80 | 11.83 | 12.12 | 11.72 | 0 |
| 1731689700 | 11.79 | 0.24 | 2.08 | 11.42 | 11.93 | 11.21 | 0 |
| 1731603300 | 11.55 | 0.38 | 3.40 | 10.94 | 11.62 | 10.9 | 0 |
| 1731516900 | 11.17 | 0.03 | 0.27 | 11.22 | 11.39 | 10.84 | 0 |
| 1731430500 | 11.14 | -0.94 | -7.78 | 11.99 | 12.26 | 11.11 | 0 |
| 1731344100 | 12.08 | 0.26 | 2.20 | 12.11 | 12.25 | 11.94 | 0 |
| 1731084900 | 11.82 | -0.22 | -1.83 | 12.04 | 12.25 | 11.74 | 0 |
| 1730998500 | 12.04 | -0.27 | -2.19 | 12.54 | 12.71 | 11.84 | 0 |
| 1730912100 | 12.31 | -0.11 | -0.89 | 12.63 | 13.31 | 12.23 | 0 |
| 1730825700 | 12.42 | 0.4 | 3.33 | 12.19 | 12.47 | 11.97 | 0 |
| 1730739300 | 12.02 | -0.31 | -2.51 | 12.45 | 12.45 | 12.02 | 0 |
| 1730480100 | 12.33 | 0.03 | 0.24 | 12.1 | 12.47 | 12.1 | 0 |
| 1730393700 | 12.3 | -0.55 | -4.28 | 12.63 | 12.65 | 12.11 | 0 |
| 1730307300 | 12.85 | -0.24 | -1.83 | 12.91 | 13.08 | 12.73 | 0 |
| 1730220900 | 13.09 | -0.31 | -2.31 | 13.6 | 13.68 | 13.07 | 0 |
| 1730134500 | 13.4 | 0.54 | 4.20 | 12.97 | 13.41 | 12.76 | 0 |
| 1729871700 | 12.86 | -0.49 | -3.67 | 13.19 | 13.22 | 12.83 | 0 |
| 1729785300 | 13.35 | 0.17 | 1.29 | 12.97 | 13.53 | 12.97 | 0 |
| 1729698900 | 13.18 | -0.22 | -1.64 | 13.21 | 13.45 | 13.11 | 0 |
| 1729612500 | 13.4 | -0.34 | -2.47 | 13.72 | 13.75 | 13.18 | 0 |
| 1729526100 | 13.74 | -0.38 | -2.69 | 14.28 | 14.28 | 13.69 | 0 |
| 1729266900 | 14.12 | 0.11 | 0.79 | 13.99 | 14.16 | 13.82 | 0 |
| 1729180500 | 14.01 | 0.09 | 0.65 | 13.86 | 14.19 | 13.78 | 0 |
| 1729094100 | 13.92 | -0.06 | -0.43 | 13.75 | 13.97 | 13.61 | 0 |
| 1729007700 | 13.98 | 0.51 | 3.79 | 13.56 | 13.99 | 13.49 | 0 |
| 1728921300 | 13.47 | 0.38 | 2.90 | 13.28 | 13.55 | 13.05 | 0 |
| 1728662100 | 13.09 | 0.16 | 1.24 | 12.86 | 13.14 | 12.79 | 0 |
| 1728575700 | 12.93 | 0.17 | 1.33 | 12.74 | 13.09 | 12.7 | 0 |
| 1728489300 | 12.76 | 0.3 | 2.41 | 12.6 | 12.78 | 12.32 | 0 |
| 1728402900 | 12.46 | 0.02 | 0.16 | 12.25 | 12.53 | 12.17 | 0 |
| 1728316500 | 12.44 | -0.04 | -0.32 | 12.56 | 12.83 | 12.34 | 0 |
| 1728057300 | 12.48 | 0.54 | 4.52 | 11.95 | 12.59 | 11.91 | 0 |
| 1727970900 | 11.94 | -0.55 | -4.40 | 12.32 | 12.7 | 11.88 | 0 |
| 1727884500 | 12.49 | 0.05 | 0.40 | 12.42 | 12.64 | 12.36 | 0 |
| 1727798100 | 12.44 | -0.12 | -0.96 | 12.55 | 12.97 | 12.29 | 0 |
| 1727711700 | 12.56 | -1.13 | -8.25 | 13.66 | 13.66 | 12.55 | 0 |
| 1727452500 | 13.69 | -0.22 | -1.58 | 14.03 | 14.03 | 13.37 | 0 |
| 1727366100 | 13.91 | 0.3 | 2.20 | 14.05 | 14.17 | 13.55 | 0 |
| 1727279700 | 13.61 | -0.71 | -4.96 | 14.17 | 14.17 | 13.52 | 0 |
| 1727193300 | 14.32 | 0.14 | 0.99 | 14.41 | 14.52 | 14.19 | 0 |
| 1727106900 | 14.18 | -0.34 | -2.34 | 14.75 | 14.75 | 14.16 | 0 |
| 1726847700 | 14.52 | 0.08 | 0.55 | 14.01 | 14.82 | 13.97 | 0 |
| 1726761300 | 14.44 | 0.22 | 1.55 | 14.21 | 14.58 | 14.18 | 0 |
| 1726674900 | 14.22 | -0.21 | -1.46 | 14.29 | 14.46 | 14.06 | 0 |
| 1726588500 | 14.43 | -0.02 | -0.14 | 14.46 | 14.56 | 14.27 | 0 |
| 1726502100 | 14.45 | 0.2 | 1.40 | 14.03 | 14.45 | 13.6 | 0 |
| 1726242900 | 14.25 | 0.46 | 3.34 | 13.83 | 14.31 | 13.72 | 0 |
| 1726156500 | 13.79 | 0.25 | 1.85 | 13.75 | 13.9 | 13.63 | 0 |
| 1726070100 | 13.54 | 0.35 | 2.65 | 13.22 | 13.74 | 13.22 | 0 |
| 1725983700 | 13.19 | 0.11 | 0.84 | 13.01 | 13.54 | 12.98 | 0 |
| 1725897300 | 13.08 | 0.45 | 3.56 | 12.71 | 13.18 | 12.63 | 0 |
| 1725638100 | 12.63 | -0.43 | -3.29 | 12.91 | 13.1 | 12.62 | 0 |
| 1725551700 | 13.06 | 0.31 | 2.43 | 12.55 | 13.21 | 12.46 | 0 |
| 1725465300 | 12.75 | -0.01 | -0.08 | 12.53 | 12.93 | 12.13 | 0 |
| 1725378900 | 12.76 | -0.11 | -0.85 | 12.7 | 12.95 | 12.68 | 0 |
| 1725292500 | 12.87 | 0.27 | 2.14 | 12.61 | 12.94 | 12.42 | 0 |
| 1725033300 | 12.6 | 0 | 0.00 | 12.56 | 12.67 | 12.53 | 0 |
| 1724946900 | 12.6 | 0.01 | 0.08 | 12.45 | 12.69 | 12.35 | 0 |
| 1724860500 | 12.59 | 0.28 | 2.27 | 12.36 | 12.66 | 12.23 | 0 |
| 1724774100 | 12.31 | 0.09 | 0.74 | 12.16 | 12.45 | 12.15 | 0 |
| 1724687700 | 12.22 | 0.03 | 0.25 | 12 | 12.24 | 11.94 | 0 |
| 1724428500 | 12.19 | 0.36 | 3.04 | 11.89 | 12.23 | 11.85 | 0 |
| 1724342100 | 11.83 | 0.06 | 0.51 | 11.61 | 12.04 | 11.56 | 0 |
| 1724255700 | 11.77 | 0 | 0.00 | 11.74 | 11.81 | 11.62 | 0 |
| 1724169300 | 11.77 | -0.02 | -0.17 | 11.8 | 11.82 | 11.65 | 0 |
| 1724082900 | 11.79 | 0.11 | 0.94 | 11.67 | 11.89 | 11.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
