Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 21.53 | 0.13 | 0.61 | 21.09 | 21.53 | 21.04 | 0 |
| 1739811300 | 21.4 | 0.03 | 0.14 | 21.11 | 22.1 | 20.93 | 0 |
| 1739552100 | 21.37 | 0.75 | 3.64 | 20.25 | 21.74 | 20.25 | 0 |
| 1739465700 | 20.62 | 1.86 | 9.91 | 18.61 | 20.95 | 18.61 | 0 |
| 1739379300 | 18.76 | 0.94 | 5.27 | 16.98 | 18.92 | 16.97 | 0 |
| 1739292900 | 17.82 | -0.58 | -3.15 | 18.18 | 18.18 | 17.71 | 0 |
| 1739206500 | 18.4 | 0.36 | 2.00 | 18.03 | 18.78 | 17.95 | 0 |
| 1738947300 | 18.04 | 0.36 | 2.04 | 17.49 | 19.04 | 17.43 | 0 |
| 1738860900 | 17.68 | 1.03 | 6.19 | 17.35 | 18.07 | 16.559999 | 0 |
| 1738774500 | 16.649999 | -1.51 | -8.31 | 17.32 | 17.46 | 15.92 | 0 |
| 1738688100 | 18.16 | -0.25 | -1.36 | 18.27 | 18.37 | 17.56 | 0 |
| 1738601700 | 18.41 | -0.16 | -0.86 | 17.27 | 18.46 | 16.81 | 0 |
| 1738342500 | 18.57 | -0.17 | -0.91 | 18.68 | 18.89 | 18.48 | 0 |
| 1738256100 | 18.74 | 0.15 | 0.81 | 18.41 | 18.9 | 18.41 | 0 |
| 1738169700 | 18.59 | 0.28 | 1.53 | 18.42 | 18.64 | 18.11 | 50 |
| 1738083300 | 18.31 | 0.18 | 0.99 | 17.67 | 18.56 | 17.67 | 0 |
| 1737996900 | 18.13 | -0.03 | -0.17 | 17.66 | 18.6 | 17.66 | 0 |
| 1737737700 | 18.16 | 0.66 | 3.77 | 17.75 | 19.08 | 17.73 | 0 |
| 1737651300 | 17.5 | -1.22 | -6.52 | 18.64 | 18.71 | 17.19 | 0 |
| 1737564900 | 18.72 | 1.45 | 8.40 | 17.35 | 18.72 | 17.35 | 0 |
| 1737478500 | 17.27 | -0.05 | -0.29 | 16.86 | 17.76 | 16.37 | 0 |
| 1737392100 | 17.32 | -0.46 | -2.59 | 17.85 | 18.06 | 17.32 | 0 |
| 1737132900 | 17.78 | 0.27 | 1.54 | 17.54 | 18.63 | 17.5 | 110 |
| 1737046500 | 17.51 | 0.77 | 4.60 | 16.82 | 18.59 | 16.82 | 0 |
| 1736960100 | 16.739999 | 0.93 | 5.88 | 15.75 | 16.739999 | 15.59 | 0 |
| 1736873700 | 15.81 | 0.98 | 6.61 | 15.44 | 16.309999 | 15.44 | 0 |
| 1736787300 | 14.83 | 0.1 | 0.68 | 14.95 | 15.36 | 14.46 | 0 |
| 1736528100 | 14.73 | -0.53 | -3.47 | 14.69 | 15.13 | 14.31 | 0 |
| 1736441700 | 15.26 | -0.91 | -5.63 | 16.04 | 16.04 | 15.14 | 0 |
| 1736355300 | 16.17 | -0.34 | -2.06 | 16.129999 | 16.55 | 15.72 | 0 |
| 1736268900 | 16.51 | 0.22 | 1.35 | 16.02 | 16.79 | 15.83 | 0 |
| 1736182500 | 16.29 | 1.09 | 7.17 | 15.4 | 17.08 | 15.33 | 0 |
| 1735923300 | 15.2 | -1.06 | -6.52 | 16.02 | 16.1 | 15.12 | 0 |
| 1735836900 | 16.26 | 0.42 | 2.65 | 16.26 | 16.69 | 15.57 | 0 |
| 1735577700 | 15.84 | -0.31 | -1.92 | 15.93 | 16.28 | 15.75 | 0 |
| 1735318500 | 16.149999 | 0.61 | 3.93 | 15.96 | 16.29 | 15.83 | 0 |
| 1734972900 | 15.54 | -0.65 | -4.01 | 15.94 | 16.27 | 15.46 | 0 |
| 1734713700 | 16.19 | 0.36 | 2.27 | 15.17 | 16.19 | 14.33 | 0 |
| 1734627300 | 15.83 | -0.25 | -1.55 | 14.55 | 16.85 | 14.55 | 0 |
| 1734540900 | 16.079999 | 2.43 | 17.80 | 15.9 | 16.87 | 15.9 | 100 |
| 1734454500 | 13.65 | 0.26 | 1.94 | 13.39 | 14.15 | 13.23 | 0 |
| 1734368100 | 13.39 | -0.7 | -4.97 | 13.89 | 14.23 | 13.03 | 0 |
| 1734108900 | 14.09 | 0.58 | 4.29 | 13.25 | 14.64 | 13.25 | 0 |
| 1734022500 | 13.51 | 0.15 | 1.12 | 13.37 | 13.91 | 13.31 | 0 |
| 1733936100 | 13.36 | -0.13 | -0.96 | 13.32 | 13.83 | 13.15 | 0 |
| 1733849700 | 13.49 | 0.43 | 3.29 | 12.84 | 13.52 | 12.75 | 0 |
| 1733763300 | 13.06 | -0.24 | -1.80 | 12.9 | 13.87 | 12.85 | 0 |
| 1733504100 | 13.3 | 1.17 | 9.65 | 11.83 | 13.59 | 11.79 | 0 |
| 1733417700 | 12.13 | 1.01 | 9.08 | 10.76 | 12.3 | 10.74 | 170 |
| 1733331300 | 11.12 | 2.06 | 22.74 | 8.98 | 11.48 | 8.94 | 0 |
| 1733244900 | 9.06 | 0.32 | 3.66 | 8.97 | 9.65 | 8.97 | 0 |
| 1733158500 | 8.74 | -1.3 | -12.95 | 9.26 | 9.85 | 7.93 | 150 |
| 1732899300 | 10.04 | 1.02 | 11.31 | 8.83 | 10.04 | 8.63 | 0 |
| 1732812900 | 9.02 | 0.52 | 6.12 | 8.84 | 9.3 | 8.55 | 30 |
| 1732726500 | 8.5 | -0.35 | -3.95 | 8.64 | 8.71 | 7.82 | 0 |
| 1732640100 | 8.85 | -0.54 | -5.75 | 8.68 | 9.26 | 8.5 | 0 |
| 1732553700 | 9.39 | -0.29 | -3.00 | 9.81 | 10.08 | 8.51 | 0 |
| 1732294500 | 9.68 | -0.25 | -2.52 | 10.16 | 10.46 | 9.1199999 | 170 |
| 1732208100 | 9.93 | 0.01 | 0.10 | 10.09 | 10.15 | 9.18 | 0 |
| 1732121700 | 9.92 | -1.02 | -9.32 | 11.13 | 11.17 | 9.8699999 | 0 |
| 1732035300 | 10.94 | -0.3 | -2.67 | 11.09 | 11.09 | 9.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
