Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1727366100 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1727279700 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1727193300 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1727106900 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1726847700 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1726761300 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1726674900 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1726588500 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1726502100 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1726242900 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1726156500 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1726070100 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1725983700 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1725897300 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1725638100 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1725551700 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1725465300 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1725378900 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1725292500 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1725033300 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1724946900 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1724860500 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1724774100 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1724687700 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1724428500 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1724342100 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1724255700 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1724169300 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1724082900 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1723823700 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1723650900 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1723564500 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1723478100 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1723218900 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1723132500 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1723046100 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1722959700 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1722873300 | 0.1655 | -0.5615 | -77.24 | 0.4109999 | 0.478 | 0.001 | 0 |
| 1722614100 | 0.727 | -0.261 | -26.42 | 0.944 | 1.056 | 0.706 | 0 |
| 1722527700 | 0.988 | -0.1 | -9.19 | 1.133 | 1.179 | 0.905 | 0 |
| 1722441300 | 1.088 | 0.15 | 15.74 | 1.086 | 1.219 | 1.066 | 0 |
| 1722354900 | 0.94 | -0.048 | -4.86 | 0.991 | 1.043 | 0.91 | 0 |
| 1722268500 | 0.988 | 0.03 | 3.13 | 1.041 | 1.098 | 0.973 | 0 |
| 1722009300 | 0.958 | -0.118 | -10.97 | 1.085 | 1.204 | 0.943 | 0 |
| 1721922900 | 1.076 | -0.1 | -8.11 | 1.155 | 1.219 | 0.762 | 0 |
| 1721836500 | 1.171 | -0.02 | -1.26 | 1.2589999 | 1.306 | 1.086 | 0 |
| 1721750100 | 1.186 | -0.05 | -3.66 | 1.151 | 1.226 | 1.113 | 0 |
| 1721663700 | 1.231 | 0.02 | 1.40 | 1.366 | 1.366 | 1.156 | 0 |
| 1721404500 | 1.214 | -0.13 | -9.81 | 1.274 | 1.35 | 1.209 | 0 |
| 1721318100 | 1.346 | -0.1 | -6.79 | 1.425 | 1.595 | 1.346 | 0 |
| 1721231700 | 1.444 | 0.02 | 1.48 | 1.42 | 1.525 | 1.292 | 0 |
| 1721145300 | 1.423 | -0.18 | -11.34 | 1.565 | 1.585 | 1.323 | 0 |
| 1721058900 | 1.605 | -0.16 | -9.07 | 1.72 | 1.76 | 1.56 | 0 |
| 1720799700 | 1.765 | 0.03 | 2.02 | 1.675 | 1.84 | 1.675 | 0 |
| 1720713300 | 1.73 | -0.28 | -13.93 | 1.84 | 1.845 | 1.461 | 0 |
| 1720626900 | 2.0099999 | 0.25 | 14.53 | 1.87 | 2.065 | 1.7 | 0 |
| 1720540500 | 1.755 | -0.36 | -17.02 | 2.17 | 2.2 | 1.7 | 0 |
| 1720454100 | 2.115 | -0.24 | -10.00 | 2.295 | 2.4049999 | 2.08 | 0 |
| 1720194900 | 2.35 | -0.25 | -9.62 | 2.715 | 2.715 | 2.31 | 0 |
| 1720108500 | 2.6 | 0.12 | 4.63 | 2.58 | 2.625 | 2.485 | 0 |
| 1720022100 | 2.485 | -0.14 | -5.15 | 2.6549999 | 2.7 | 2.47 | 0 |
| 1719935700 | 2.62 | 0.14 | 5.43 | 2.43 | 2.755 | 2.415 | 0 |
| 1719849300 | 2.485 | 0.23 | 10.20 | 2.3849999 | 2.555 | 2.38 | 0 |
| 1719590100 | 2.255 | 0.04 | 2.04 | 2.225 | 2.47 | 2.225 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
