Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 87.15 | 4.02 | 4.84 | 83.91 | 88 | 82.65 | 442 |
| 1741884900 | 83.13 | -1.34 | -1.59 | 83.98 | 85.11 | 82.19 | 0 |
| 1741798500 | 84.47 | 3.38 | 4.17 | 82.72 | 85.57 | 82.2 | 0 |
| 1741712100 | 81.09 | -2.82 | -3.36 | 85.15 | 86.01 | 80.43 | 0 |
| 1741625700 | 83.91 | -4.27 | -4.84 | 89.58 | 89.81 | 83.36 | 213 |
| 1741366500 | 88.18 | -4.17 | -4.52 | 89.47 | 90.04 | 86.64 | 213 |
| 1741280100 | 92.35 | 3.21 | 3.60 | 90.94 | 92.52 | 88.77 | 0 |
| 1741193700 | 89.14 | 7.69 | 9.44 | 86.5 | 89.59 | 86.05 | 446 |
| 1741107300 | 81.45 | -8.18 | -9.13 | 88.01 | 88.01 | 81.35 | 430 |
| 1741020900 | 89.63 | 6.46 | 7.77 | 84.72 | 91.02 | 83.36 | 442 |
| 1740761700 | 83.17 | -0.34 | -0.41 | 80.97 | 83.37 | 80.61 | 442 |
| 1740675300 | 83.51 | -2.62 | -3.04 | 84.78 | 84.89 | 81.93 | 0 |
| 1740588900 | 86.13 | 3.86 | 4.69 | 84.12 | 86.5 | 83.4 | 0 |
| 1740502500 | 82.27 | 0 | 0.00 | 81.37 | 83.9 | 80.95 | 0 |
| 1740416100 | 82.27 | 1.35 | 1.67 | 83.02 | 83.51 | 80.9 | 0 |
| 1740156900 | 80.92 | -0.91 | -1.11 | 81.97 | 82.26 | 80.7 | 0 |
| 1740070500 | 81.83 | -0.94 | -1.14 | 83.15 | 84.13 | 81.28 | 0 |
| 1739984100 | 82.77 | -4.27 | -4.91 | 86.99 | 87.77 | 82.61 | 0 |
| 1739897700 | 87.04 | 0.59 | 0.68 | 86.84 | 87.21 | 85.61 | 0 |
| 1739811300 | 86.45 | 3.14 | 3.77 | 83.67 | 86.45 | 83.67 | 0 |
| 1739552100 | 83.31 | -1.39 | -1.64 | 83.59 | 84.58 | 83.21 | 0 |
| 1739465700 | 84.7 | 4.76 | 5.95 | 82.55 | 84.7 | 81.69 | 0 |
| 1739379300 | 79.94 | 0.92 | 1.16 | 79.44 | 80.26 | 78.44 | 0 |
| 1739292900 | 79.02 | 1.01 | 1.29 | 77.72 | 79.02 | 77.51 | 0 |
| 1739206500 | 78.01 | 1.52 | 1.99 | 76.62 | 78.15 | 76.57 | 0 |
| 1738947300 | 76.49 | -1.42 | -1.82 | 77.89 | 78.14 | 76.46 | 0 |
| 1738860900 | 77.91 | 3.74 | 5.04 | 75.69 | 77.91 | 75.51 | 0 |
| 1738774500 | 74.17 | 0.34 | 0.46 | 73 | 74.23 | 72.71 | 462 |
| 1738688100 | 73.83 | 0.86 | 1.18 | 73.11 | 73.86 | 71.93 | 0 |
| 1738601700 | 72.97 | -2.91 | -3.84 | 71.2 | 73.2 | 71.2 | 0 |
| 1738342500 | 75.88 | -0.27 | -0.35 | 76.28 | 76.88 | 75.87 | 0 |
| 1738256100 | 76.15 | 0.92 | 1.22 | 75.38 | 76.16 | 75.32 | 0 |
| 1738169700 | 75.23 | 1.87 | 2.55 | 74.03 | 75.62 | 73.76 | 0 |
| 1738083300 | 73.36 | 1.39 | 1.93 | 72.56 | 73.76 | 72.03 | 0 |
| 1737996900 | 71.97 | -0.96 | -1.32 | 71.11 | 72.4 | 70.02 | 0 |
| 1737737700 | 72.93 | -0.05 | -0.07 | 74.04 | 74.27 | 72.64 | 0 |
| 1737651300 | 72.98 | 1.4 | 1.96 | 71.73 | 72.98 | 71.67 | 0 |
| 1737564900 | 71.58 | 1.97 | 2.83 | 70.41 | 72.42 | 70.41 | 0 |
| 1737478500 | 69.61 | 0.39 | 0.56 | 68.46 | 69.61 | 68.39 | 0 |
| 1737392100 | 69.22 | 0.89 | 1.30 | 68.08 | 69.64 | 68.07 | 0 |
| 1737132900 | 68.33 | 2.8 | 4.27 | 66.04 | 68.51 | 66.04 | 0 |
| 1737046500 | 65.53 | 0.02 | 0.03 | 65.489999 | 66.33 | 65.129999 | 0 |
| 1736960100 | 65.51 | 3.46 | 5.58 | 62.21 | 65.56 | 62.21 | 0 |
| 1736873700 | 62.05 | 1.16 | 1.91 | 61.69 | 62.87 | 61.54 | 0 |
| 1736787300 | 60.89 | -0.88 | -1.42 | 61.09 | 61.13 | 59.7 | 0 |
| 1736528100 | 61.77 | -0.85 | -1.36 | 62.87 | 63.46 | 61.4 | 0 |
| 1736441700 | 62.62 | -0.18 | -0.29 | 62.64 | 63.01 | 61.96 | 0 |
| 1736355300 | 62.8 | -0.22 | -0.35 | 62.24 | 64.29 | 62.06 | 0 |
| 1736268900 | 63.02 | 1.48 | 2.40 | 60.72 | 63.45 | 60.72 | 0 |
| 1736182500 | 61.54 | 2.84 | 4.84 | 59.51 | 61.55 | 59.05 | 992 |
| 1735923300 | 58.7 | -0.77 | -1.29 | 59.39 | 59.71 | 58.52 | 0 |
| 1735836900 | 59.47 | 1.64 | 2.84 | 58.87 | 59.67 | 57.85 | 0 |
| 1735577700 | 57.83 | -1.15 | -1.95 | 58.66 | 59.25 | 57.17 | 0 |
| 1735318500 | 58.98 | 0.71 | 1.22 | 58.45 | 59.33 | 57.86 | 0 |
| 1734972900 | 58.27 | -0.92 | -1.55 | 58.84 | 58.93 | 57.96 | 0 |
| 1734713700 | 59.19 | -0.89 | -1.48 | 58.72 | 59.19 | 56.56 | 0 |
| 1734627300 | 60.08 | -2.66 | -4.24 | 60.13 | 61.12 | 59.71 | 0 |
| 1734540900 | 62.74 | 0.11 | 0.18 | 62.4 | 63.44 | 62.4 | 0 |
| 1734454500 | 62.63 | -0.66 | -1.04 | 62.93 | 63.7 | 62.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
